Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,268 | 1,269 | 1,254 | 1,260 | 1,260 | -3 (-0.24%) | 585,500 |
11 Apr 2022 | JPY | 1,272 | 1,272 | 1,257 | 1,263 | 1,263 | -5 (-0.39%) | 727,900 |
8 Apr 2022 | JPY | 1,275 | 1,275 | 1,257 | 1,268 | 1,268 | -12 (-0.94%) | 825,200 |
7 Apr 2022 | JPY | 1,275 | 1,280 | 1,263 | 1,280 | 1,280 | +1 (+0.08%) | 679,000 |
6 Apr 2022 | JPY | 1,289 | 1,290 | 1,273 | 1,279 | 1,279 | -12 (-0.93%) | 529,700 |
5 Apr 2022 | JPY | 1,289 | 1,291 | 1,277 | 1,291 | 1,291 | +24 (+1.89%) | 935,300 |
4 Apr 2022 | JPY | 1,255 | 1,268 | 1,250 | 1,267 | 1,267 | +10 (+0.80%) | 542,700 |
1 Apr 2022 | JPY | 1,252 | 1,259 | 1,242 | 1,257 | 1,257 | -6 (-0.48%) | 668,600 |
31 Mar 2022 | JPY | 1,256 | 1,279 | 1,255 | 1,263 | 1,263 | -5 (-0.39%) | 1,014,100 |
30 Mar 2022 | JPY | 1,292 | 1,293 | 1,256 | 1,268 | 1,268 | -33 (-2.54%) | 914,400 |
29 Mar 2022 | JPY | 1,294 | 1,301 | 1,279 | 1,301 | 1,301 | +21 (+1.64%) | 1,434,900 |
28 Mar 2022 | JPY | 1,276 | 1,295 | 1,270 | 1,280 | 1,280 | +2 (+0.16%) | 848,800 |
25 Mar 2022 | JPY | 1,269 | 1,280 | 1,263 | 1,278 | 1,278 | +15 (+1.19%) | 970,800 |
24 Mar 2022 | JPY | 1,276 | 1,284 | 1,249 | 1,263 | 1,263 | -22 (-1.71%) | 1,051,900 |
23 Mar 2022 | JPY | 1,283 | 1,291 | 1,279 | 1,285 | 1,285 | +3 (+0.23%) | 1,070,100 |
22 Mar 2022 | JPY | 1,263 | 1,291 | 1,260 | 1,282 | 1,282 | +27 (+2.15%) | 1,568,500 |
18 Mar 2022 | JPY | 1,232 | 1,263 | 1,232 | 1,255 | 1,255 | +8 (+0.64%) | 1,908,100 |
17 Mar 2022 | JPY | 1,262 | 1,262 | 1,230 | 1,247 | 1,247 | +2 (+0.16%) | 1,267,600 |
16 Mar 2022 | JPY | 1,255 | 1,259 | 1,245 | 1,245 | 1,245 | -8 (-0.64%) | 848,600 |
15 Mar 2022 | JPY | 1,242 | 1,262 | 1,236 | 1,253 | 1,253 | +24 (+1.95%) | 981,900 |
14 Mar 2022 | JPY | 1,220 | 1,241 | 1,216 | 1,229 | 1,229 | +11 (+0.90%) | 650,300 |
11 Mar 2022 | JPY | 1,212 | 1,226 | 1,210 | 1,218 | 1,218 | -3 (-0.25%) | 1,012,600 |
10 Mar 2022 | JPY | 1,189 | 1,228 | 1,189 | 1,221 | 1,221 | +44 (+3.74%) | 1,079,500 |
9 Mar 2022 | JPY | 1,192 | 1,194 | 1,167 | 1,177 | 1,177 | -27 (-2.24%) | 1,986,800 |
8 Mar 2022 | JPY | 1,229 | 1,243 | 1,201 | 1,204 | 1,204 | -39 (-3.14%) | 1,243,900 |
7 Mar 2022 | JPY | 1,223 | 1,250 | 1,221 | 1,243 | 1,243 | 0.0 (0.0%) | 1,156,500 |
4 Mar 2022 | JPY | 1,252 | 1,258 | 1,238 | 1,243 | 1,243 | -12 (-0.96%) | 1,354,700 |
3 Mar 2022 | JPY | 1,255 | 1,261 | 1,246 | 1,255 | 1,255 | +8 (+0.64%) | 801,600 |
2 Mar 2022 | JPY | 1,231 | 1,251 | 1,231 | 1,247 | 1,247 | +2 (+0.16%) | 831,700 |
1 Mar 2022 | JPY | 1,250 | 1,255 | 1,244 | 1,245 | 1,245 | +5 (+0.40%) | 583,100 |