Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,176 | 1,178 | 1,162 | 1,166 | 1,166 | -11 (-0.93%) | 1,057,500 |
26 Nov 2021 | JPY | 1,204 | 1,204 | 1,173 | 1,177 | 1,177 | -27 (-2.24%) | 942,800 |
25 Nov 2021 | JPY | 1,206 | 1,209 | 1,196 | 1,204 | 1,204 | +3 (+0.25%) | 669,400 |
24 Nov 2021 | JPY | 1,208 | 1,210 | 1,194 | 1,201 | 1,201 | -8 (-0.66%) | 1,041,200 |
22 Nov 2021 | JPY | 1,210 | 1,212 | 1,199 | 1,209 | 1,209 | -2 (-0.17%) | 933,600 |
19 Nov 2021 | JPY | 1,221 | 1,222 | 1,205 | 1,211 | 1,211 | +13 (+1.09%) | 1,449,800 |
18 Nov 2021 | JPY | 1,171 | 1,199 | 1,171 | 1,198 | 1,198 | +13 (+1.10%) | 921,700 |
17 Nov 2021 | JPY | 1,185 | 1,191 | 1,178 | 1,185 | 1,185 | 0.0 (0.0%) | 602,800 |
16 Nov 2021 | JPY | 1,194 | 1,196 | 1,184 | 1,185 | 1,185 | +1 (+0.08%) | 588,100 |
15 Nov 2021 | JPY | 1,200 | 1,209 | 1,184 | 1,184 | 1,184 | -13 (-1.09%) | 650,900 |
12 Nov 2021 | JPY | 1,193 | 1,217 | 1,190 | 1,197 | 1,197 | 0.0 (0.0%) | 986,600 |
11 Nov 2021 | JPY | 1,180 | 1,202 | 1,179 | 1,197 | 1,197 | +12 (+1.01%) | 999,900 |
10 Nov 2021 | JPY | 1,175 | 1,196 | 1,175 | 1,185 | 1,185 | +15 (+1.28%) | 1,053,400 |
9 Nov 2021 | JPY | 1,154 | 1,173 | 1,150 | 1,170 | 1,170 | +12 (+1.04%) | 858,900 |
8 Nov 2021 | JPY | 1,163 | 1,168 | 1,146 | 1,158 | 1,158 | -5 (-0.43%) | 1,238,900 |
5 Nov 2021 | JPY | 1,163 | 1,168 | 1,127 | 1,163 | 1,163 | -29 (-2.43%) | 2,181,400 |
4 Nov 2021 | JPY | 1,202 | 1,205 | 1,182 | 1,192 | 1,192 | +3 (+0.25%) | 1,472,300 |
2 Nov 2021 | JPY | 1,194 | 1,197 | 1,185 | 1,189 | 1,189 | -5 (-0.42%) | 977,900 |
1 Nov 2021 | JPY | 1,189 | 1,195 | 1,180 | 1,194 | 1,194 | +20 (+1.70%) | 766,800 |
29 Oct 2021 | JPY | 1,167 | 1,175 | 1,156 | 1,174 | 1,174 | 0.0 (0.0%) | 979,500 |
28 Oct 2021 | JPY | 1,173 | 1,185 | 1,162 | 1,174 | 1,174 | -2 (-0.17%) | 2,513,500 |
27 Oct 2021 | JPY | 1,193 | 1,193 | 1,175 | 1,176 | 1,176 | -17 (-1.42%) | 760,900 |
26 Oct 2021 | JPY | 1,183 | 1,195 | 1,175 | 1,193 | 1,193 | +29 (+2.49%) | 739,800 |
25 Oct 2021 | JPY | 1,191 | 1,192 | 1,164 | 1,164 | 1,164 | -27 (-2.27%) | 1,208,500 |
22 Oct 2021 | JPY | 1,190 | 1,202 | 1,187 | 1,191 | 1,191 | -7 (-0.58%) | 743,100 |
21 Oct 2021 | JPY | 1,205 | 1,207 | 1,190 | 1,198 | 1,198 | -2 (-0.17%) | 849,400 |
20 Oct 2021 | JPY | 1,204 | 1,208 | 1,199 | 1,200 | 1,200 | -4 (-0.33%) | 715,700 |
19 Oct 2021 | JPY | 1,203 | 1,210 | 1,197 | 1,204 | 1,204 | +1 (+0.08%) | 670,700 |
18 Oct 2021 | JPY | 1,207 | 1,210 | 1,200 | 1,203 | 1,203 | 0.0 (0.0%) | 596,800 |
15 Oct 2021 | JPY | 1,195 | 1,205 | 1,191 | 1,203 | 1,203 | +10 (+0.84%) | 663,100 |