Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,197 | 1,203 | 1,192 | 1,193 | 1,193 | -2 (-0.17%) | 861,300 |
13 Oct 2021 | JPY | 1,197 | 1,200 | 1,187 | 1,195 | 1,195 | +3 (+0.25%) | 900,200 |
12 Oct 2021 | JPY | 1,215 | 1,215 | 1,192 | 1,192 | 1,192 | -28 (-2.30%) | 1,047,400 |
11 Oct 2021 | JPY | 1,210 | 1,220 | 1,207 | 1,220 | 1,220 | +17 (+1.41%) | 871,100 |
8 Oct 2021 | JPY | 1,207 | 1,221 | 1,199 | 1,203 | 1,203 | +7 (+0.59%) | 1,350,400 |
7 Oct 2021 | JPY | 1,198 | 1,221 | 1,196 | 1,196 | 1,196 | -2 (-0.17%) | 1,803,500 |
6 Oct 2021 | JPY | 1,168 | 1,201 | 1,168 | 1,198 | 1,198 | +34 (+2.92%) | 1,455,100 |
5 Oct 2021 | JPY | 1,163 | 1,170 | 1,157 | 1,164 | 1,164 | -2 (-0.17%) | 1,395,700 |
4 Oct 2021 | JPY | 1,178 | 1,184 | 1,153 | 1,166 | 1,166 | 0.0 (0.0%) | 1,561,800 |
1 Oct 2021 | JPY | 1,156 | 1,175 | 1,153 | 1,166 | 1,166 | +7 (+0.60%) | 1,319,600 |
30 Sep 2021 | JPY | 1,166 | 1,169 | 1,154 | 1,159 | 1,159 | -1 (-0.09%) | 1,240,200 |
29 Sep 2021 | JPY | 1,160 | 1,164 | 1,147 | 1,160 | 1,160 | -31 (-2.60%) | 1,603,500 |
28 Sep 2021 | JPY | 1,200 | 1,200 | 1,186 | 1,191 | 1,191 | -5 (-0.42%) | 2,311,800 |
27 Sep 2021 | JPY | 1,201 | 1,212 | 1,196 | 1,196 | 1,196 | -2 (-0.17%) | 1,413,000 |
24 Sep 2021 | JPY | 1,193 | 1,203 | 1,189 | 1,198 | 1,198 | +6 (+0.50%) | 2,205,200 |
22 Sep 2021 | JPY | 1,197 | 1,209 | 1,191 | 1,192 | 1,192 | -5 (-0.42%) | 1,573,100 |
21 Sep 2021 | JPY | 1,185 | 1,203 | 1,181 | 1,197 | 1,197 | -18 (-1.48%) | 1,863,800 |
17 Sep 2021 | JPY | 1,206 | 1,223 | 1,205 | 1,215 | 1,215 | +11 (+0.91%) | 2,558,400 |
16 Sep 2021 | JPY | 1,198 | 1,207 | 1,193 | 1,204 | 1,204 | +8 (+0.67%) | 1,421,900 |
15 Sep 2021 | JPY | 1,224 | 1,224 | 1,196 | 1,196 | 1,196 | -38 (-3.08%) | 1,813,100 |
14 Sep 2021 | JPY | 1,237 | 1,237 | 1,229 | 1,234 | 1,234 | +2 (+0.16%) | 905,000 |
13 Sep 2021 | JPY | 1,220 | 1,232 | 1,214 | 1,232 | 1,232 | +5 (+0.41%) | 897,600 |
10 Sep 2021 | JPY | 1,222 | 1,230 | 1,221 | 1,227 | 1,227 | +5 (+0.41%) | 1,123,400 |
9 Sep 2021 | JPY | 1,220 | 1,236 | 1,219 | 1,222 | 1,222 | -8 (-0.65%) | 913,200 |
8 Sep 2021 | JPY | 1,226 | 1,238 | 1,225 | 1,230 | 1,230 | +2 (+0.16%) | 961,500 |
7 Sep 2021 | JPY | 1,220 | 1,231 | 1,217 | 1,228 | 1,228 | +9 (+0.74%) | 1,049,700 |
6 Sep 2021 | JPY | 1,238 | 1,240 | 1,218 | 1,219 | 1,219 | -6 (-0.49%) | 1,030,300 |
3 Sep 2021 | JPY | 1,203 | 1,227 | 1,202 | 1,225 | 1,225 | +21 (+1.74%) | 1,255,900 |
2 Sep 2021 | JPY | 1,211 | 1,218 | 1,201 | 1,204 | 1,204 | -13 (-1.07%) | 1,049,600 |
1 Sep 2021 | JPY | 1,198 | 1,219 | 1,193 | 1,217 | 1,217 | +12 (+1.00%) | 1,083,500 |