Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,294 | 1,300 | 1,284 | 1,292 | 1,292 | -6 (-0.46%) | 921,100 |
2 Jun 2021 | JPY | 1,322 | 1,327 | 1,292 | 1,298 | 1,298 | -2 (-0.15%) | 1,168,600 |
1 Jun 2021 | JPY | 1,298 | 1,303 | 1,287 | 1,300 | 1,300 | 0.0 (0.0%) | 608,800 |
31 May 2021 | JPY | 1,328 | 1,330 | 1,297 | 1,300 | 1,300 | -25 (-1.89%) | 623,600 |
28 May 2021 | JPY | 1,322 | 1,328 | 1,311 | 1,325 | 1,325 | +23 (+1.77%) | 645,500 |
27 May 2021 | JPY | 1,310 | 1,319 | 1,298 | 1,302 | 1,302 | -11 (-0.84%) | 2,481,600 |
26 May 2021 | JPY | 1,328 | 1,330 | 1,302 | 1,313 | 1,313 | -25 (-1.87%) | 975,800 |
25 May 2021 | JPY | 1,367 | 1,367 | 1,335 | 1,338 | 1,338 | -29 (-2.12%) | 1,234,700 |
24 May 2021 | JPY | 1,382 | 1,382 | 1,363 | 1,367 | 1,367 | -11 (-0.80%) | 1,033,800 |
21 May 2021 | JPY | 1,380 | 1,389 | 1,372 | 1,378 | 1,378 | -10 (-0.72%) | 1,081,400 |
20 May 2021 | JPY | 1,390 | 1,398 | 1,383 | 1,388 | 1,388 | -4 (-0.29%) | 851,100 |
19 May 2021 | JPY | 1,385 | 1,398 | 1,384 | 1,392 | 1,392 | +2 (+0.14%) | 700,700 |
18 May 2021 | JPY | 1,380 | 1,396 | 1,369 | 1,390 | 1,390 | -1 (-0.07%) | 951,000 |
17 May 2021 | JPY | 1,392 | 1,403 | 1,386 | 1,391 | 1,391 | +5 (+0.36%) | 711,000 |
14 May 2021 | JPY | 1,354 | 1,390 | 1,354 | 1,386 | 1,386 | +44 (+3.28%) | 733,300 |
13 May 2021 | JPY | 1,345 | 1,363 | 1,342 | 1,342 | 1,342 | -13 (-0.96%) | 1,059,400 |
12 May 2021 | JPY | 1,411 | 1,411 | 1,344 | 1,355 | 1,355 | -64 (-4.51%) | 1,221,200 |
11 May 2021 | JPY | 1,454 | 1,457 | 1,414 | 1,419 | 1,419 | -47 (-3.21%) | 1,304,900 |
10 May 2021 | JPY | 1,483 | 1,483 | 1,440 | 1,466 | 1,466 | +4 (+0.27%) | 947,400 |
7 May 2021 | JPY | 1,475 | 1,486 | 1,434 | 1,462 | 1,462 | -25 (-1.68%) | 1,907,900 |
6 May 2021 | JPY | 1,499 | 1,515 | 1,487 | 1,487 | 1,487 | -6 (-0.40%) | 877,400 |
30 Apr 2021 | JPY | 1,511 | 1,514 | 1,493 | 1,493 | 1,493 | -16 (-1.06%) | 656,400 |
28 Apr 2021 | JPY | 1,516 | 1,519 | 1,506 | 1,509 | 1,509 | -7 (-0.46%) | 1,101,300 |
27 Apr 2021 | JPY | 1,500 | 1,525 | 1,500 | 1,516 | 1,516 | +21 (+1.40%) | 770,500 |
26 Apr 2021 | JPY | 1,504 | 1,506 | 1,482 | 1,495 | 1,495 | -3 (-0.20%) | 640,800 |
23 Apr 2021 | JPY | 1,494 | 1,504 | 1,489 | 1,498 | 1,498 | +1 (+0.07%) | 765,900 |
22 Apr 2021 | JPY | 1,523 | 1,524 | 1,483 | 1,497 | 1,497 | -6 (-0.40%) | 792,200 |
21 Apr 2021 | JPY | 1,515 | 1,521 | 1,497 | 1,503 | 1,503 | -20 (-1.31%) | 668,800 |
20 Apr 2021 | JPY | 1,543 | 1,544 | 1,520 | 1,523 | 1,523 | -30 (-1.93%) | 528,900 |
19 Apr 2021 | JPY | 1,531 | 1,555 | 1,525 | 1,553 | 1,553 | +15 (+0.98%) | 596,400 |