Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,536 | 1,538 | 1,515 | 1,538 | 1,538 | +8 (+0.52%) | 550,600 |
15 Apr 2021 | JPY | 1,538 | 1,551 | 1,524 | 1,530 | 1,530 | -3 (-0.20%) | 490,900 |
14 Apr 2021 | JPY | 1,555 | 1,555 | 1,526 | 1,533 | 1,533 | -18 (-1.16%) | 426,800 |
13 Apr 2021 | JPY | 1,545 | 1,559 | 1,531 | 1,551 | 1,551 | +19 (+1.24%) | 794,200 |
12 Apr 2021 | JPY | 1,539 | 1,539 | 1,510 | 1,532 | 1,532 | +5 (+0.33%) | 400,300 |
9 Apr 2021 | JPY | 1,556 | 1,567 | 1,523 | 1,527 | 1,527 | -29 (-1.86%) | 675,000 |
8 Apr 2021 | JPY | 1,564 | 1,577 | 1,552 | 1,556 | 1,556 | -21 (-1.33%) | 891,800 |
7 Apr 2021 | JPY | 1,549 | 1,577 | 1,538 | 1,577 | 1,577 | +49 (+3.21%) | 1,022,200 |
6 Apr 2021 | JPY | 1,532 | 1,552 | 1,518 | 1,528 | 1,528 | -4 (-0.26%) | 678,600 |
5 Apr 2021 | JPY | 1,490 | 1,536 | 1,487 | 1,532 | 1,532 | +33 (+2.20%) | 731,600 |
2 Apr 2021 | JPY | 1,508 | 1,515 | 1,493 | 1,499 | 1,499 | -3 (-0.20%) | 406,200 |
1 Apr 2021 | JPY | 1,521 | 1,522 | 1,488 | 1,502 | 1,502 | -19 (-1.25%) | 741,500 |
31 Mar 2021 | JPY | 1,511 | 1,549 | 1,503 | 1,521 | 1,521 | -1 (-0.07%) | 877,200 |
30 Mar 2021 | JPY | 1,517 | 1,522 | 1,498 | 1,522 | 1,522 | -14 (-0.91%) | 801,800 |
29 Mar 2021 | JPY | 1,529 | 1,558 | 1,519 | 1,536 | 1,536 | -22 (-1.41%) | 1,784,500 |
26 Mar 2021 | JPY | 1,545 | 1,559 | 1,533 | 1,558 | 1,558 | +20 (+1.30%) | 1,149,400 |
25 Mar 2021 | JPY | 1,558 | 1,558 | 1,534 | 1,538 | 1,538 | -16 (-1.03%) | 1,011,900 |
24 Mar 2021 | JPY | 1,563 | 1,584 | 1,536 | 1,554 | 1,554 | -19 (-1.21%) | 1,157,000 |
23 Mar 2021 | JPY | 1,559 | 1,594 | 1,557 | 1,573 | 1,573 | +12 (+0.77%) | 1,293,000 |
22 Mar 2021 | JPY | 1,558 | 1,568 | 1,543 | 1,561 | 1,561 | +2 (+0.13%) | 1,133,000 |
19 Mar 2021 | JPY | 1,551 | 1,573 | 1,541 | 1,559 | 1,559 | 0.0 (0.0%) | 1,566,500 |
18 Mar 2021 | JPY | 1,522 | 1,560 | 1,516 | 1,559 | 1,559 | +40 (+2.63%) | 1,249,000 |
17 Mar 2021 | JPY | 1,561 | 1,564 | 1,437 | 1,519 | 1,519 | -30 (-1.94%) | 2,478,700 |
16 Mar 2021 | JPY | 1,522 | 1,556 | 1,521 | 1,549 | 1,549 | +28 (+1.84%) | 874,600 |
15 Mar 2021 | JPY | 1,501 | 1,521 | 1,496 | 1,521 | 1,521 | +20 (+1.33%) | 803,500 |
12 Mar 2021 | JPY | 1,477 | 1,505 | 1,461 | 1,501 | 1,501 | +19 (+1.28%) | 1,268,800 |
11 Mar 2021 | JPY | 1,476 | 1,491 | 1,471 | 1,482 | 1,482 | +9 (+0.61%) | 994,000 |
10 Mar 2021 | JPY | 1,464 | 1,480 | 1,459 | 1,473 | 1,473 | +14 (+0.96%) | 1,202,700 |
9 Mar 2021 | JPY | 1,445 | 1,459 | 1,438 | 1,459 | 1,459 | +23 (+1.60%) | 939,200 |
8 Mar 2021 | JPY | 1,432 | 1,440 | 1,427 | 1,436 | 1,436 | +16 (+1.13%) | 982,200 |