Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 1,465 | 1,498 | 1,456 | 1,493.5 | 1,493.5 | +34.5 (+2.36%) | 907,000 |
24 Jun 2024 | JPY | 1,447 | 1,461.5 | 1,438 | 1,459 | 1,459 | +23 (+1.60%) | 740,100 |
21 Jun 2024 | JPY | 1,440 | 1,453 | 1,434 | 1,436 | 1,436 | -4 (-0.28%) | 1,044,500 |
20 Jun 2024 | JPY | 1,431.5 | 1,445.5 | 1,426.5 | 1,440 | 1,440 | +10 (+0.70%) | 748,200 |
19 Jun 2024 | JPY | 1,424.5 | 1,430 | 1,415 | 1,430 | 1,430 | +5.5 (+0.39%) | 442,300 |
18 Jun 2024 | JPY | 1,413 | 1,424.5 | 1,410 | 1,424.5 | 1,424.5 | +15 (+1.06%) | 496,100 |
17 Jun 2024 | JPY | 1,406.5 | 1,409.5 | 1,392 | 1,409.5 | 1,409.5 | +3 (+0.21%) | 544,300 |
14 Jun 2024 | JPY | 1,394 | 1,408 | 1,389 | 1,406.5 | 1,406.5 | +12.5 (+0.90%) | 637,100 |
13 Jun 2024 | JPY | 1,406 | 1,408.5 | 1,388 | 1,394 | 1,394 | -19.5 (-1.38%) | 672,400 |
12 Jun 2024 | JPY | 1,426 | 1,430.5 | 1,409.5 | 1,413.5 | 1,413.5 | -19.5 (-1.36%) | 861,400 |
11 Jun 2024 | JPY | 1,422 | 1,438.5 | 1,419.5 | 1,433 | 1,433 | +6.5 (+0.46%) | 670,700 |
10 Jun 2024 | JPY | 1,418 | 1,429.5 | 1,408 | 1,426.5 | 1,426.5 | +12 (+0.85%) | 731,900 |
7 Jun 2024 | JPY | 1,390 | 1,417.5 | 1,387 | 1,414.5 | 1,414.5 | +19.5 (+1.40%) | 694,600 |
6 Jun 2024 | JPY | 1,440 | 1,440 | 1,385 | 1,395 | 1,395 | -47.5 (-3.29%) | 929,700 |
5 Jun 2024 | JPY | 1,440 | 1,443 | 1,429 | 1,442.5 | 1,442.5 | +4 (+0.28%) | 689,000 |
4 Jun 2024 | JPY | 1,430 | 1,441 | 1,422 | 1,438.5 | 1,438.5 | +4.5 (+0.31%) | 844,800 |
3 Jun 2024 | JPY | 1,460 | 1,460.5 | 1,429 | 1,434 | 1,434 | -27 (-1.85%) | 789,100 |
31 May 2024 | JPY | 1,440 | 1,463.5 | 1,439.5 | 1,461 | 1,461 | +34 (+2.38%) | 1,051,600 |
30 May 2024 | JPY | 1,416 | 1,427 | 1,410 | 1,427 | 1,427 | +8 (+0.56%) | 660,500 |
29 May 2024 | JPY | 1,403 | 1,426 | 1,400 | 1,419 | 1,419 | +7.5 (+0.53%) | 773,700 |
28 May 2024 | JPY | 1,405 | 1,411.5 | 1,398.5 | 1,411.5 | 1,411.5 | +2 (+0.14%) | 729,400 |
27 May 2024 | JPY | 1,415 | 1,419.5 | 1,398.5 | 1,409.5 | 1,409.5 | -3 (-0.21%) | 638,700 |
24 May 2024 | JPY | 1,409.5 | 1,417 | 1,403.5 | 1,412.5 | 1,412.5 | +1.5 (+0.11%) | 745,600 |
23 May 2024 | JPY | 1,405 | 1,411.5 | 1,392.5 | 1,411 | 1,411 | +4.5 (+0.32%) | 724,100 |
22 May 2024 | JPY | 1,418.5 | 1,422 | 1,402.5 | 1,406.5 | 1,406.5 | -12 (-0.85%) | 732,300 |
21 May 2024 | JPY | 1,425 | 1,435.5 | 1,408 | 1,418.5 | 1,418.5 | -12 (-0.84%) | 971,100 |
20 May 2024 | JPY | 1,458.5 | 1,458.5 | 1,430 | 1,430.5 | 1,430.5 | -41 (-2.79%) | 876,200 |
17 May 2024 | JPY | 1,450.5 | 1,478.5 | 1,450.5 | 1,471.5 | 1,471.5 | +6.5 (+0.44%) | 949,500 |
16 May 2024 | JPY | 1,464.5 | 1,469.5 | 1,451 | 1,465 | 1,465 | -8.5 (-0.58%) | 854,400 |
15 May 2024 | JPY | 1,480.5 | 1,489.5 | 1,461 | 1,473.5 | 1,473.5 | +6.5 (+0.44%) | 943,800 |