Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 1,481 | 1,482.5 | 1,444.5 | 1,467 | 1,467 | -14 (-0.95%) | 1,088,500 |
13 May 2024 | JPY | 1,481 | 1,505.5 | 1,467.5 | 1,481 | 1,481 | -8.5 (-0.57%) | 972,300 |
10 May 2024 | JPY | 1,520 | 1,524.5 | 1,469.5 | 1,489.5 | 1,489.5 | +13.5 (+0.91%) | 2,273,600 |
9 May 2024 | JPY | 1,483 | 1,502 | 1,473 | 1,476 | 1,476 | +5.5 (+0.37%) | 1,067,900 |
8 May 2024 | JPY | 1,510 | 1,512.5 | 1,470.5 | 1,470.5 | 1,470.5 | -33.5 (-2.23%) | 961,200 |
7 May 2024 | JPY | 1,482.5 | 1,507.5 | 1,480 | 1,504 | 1,504 | +10.5 (+0.70%) | 699,100 |
2 May 2024 | JPY | 1,510 | 1,510 | 1,485.5 | 1,493.5 | 1,493.5 | -8 (-0.53%) | 931,700 |
1 May 2024 | JPY | 1,497 | 1,503.5 | 1,488 | 1,501.5 | 1,501.5 | -13.5 (-0.89%) | 587,800 |
30 Apr 2024 | JPY | 1,505 | 1,515 | 1,497 | 1,515 | 1,515 | +3.5 (+0.23%) | 802,100 |
26 Apr 2024 | JPY | 1,495 | 1,512 | 1,487.5 | 1,511.5 | 1,511.5 | +16 (+1.07%) | 609,400 |
25 Apr 2024 | JPY | 1,503.5 | 1,505.5 | 1,488.5 | 1,495.5 | 1,495.5 | -16.5 (-1.09%) | 823,900 |
24 Apr 2024 | JPY | 1,491 | 1,513 | 1,490.5 | 1,512 | 1,512 | +10 (+0.67%) | 795,600 |
23 Apr 2024 | JPY | 1,484 | 1,505.5 | 1,473.5 | 1,502 | 1,502 | +11.5 (+0.77%) | 838,800 |
22 Apr 2024 | JPY | 1,472 | 1,493.5 | 1,472 | 1,490.5 | 1,490.5 | +24.5 (+1.67%) | 621,300 |
19 Apr 2024 | JPY | 1,494.5 | 1,494.5 | 1,462 | 1,466 | 1,466 | -28.5 (-1.91%) | 652,300 |
18 Apr 2024 | JPY | 1,494.5 | 1,506 | 1,480 | 1,494.5 | 1,494.5 | +5.5 (+0.37%) | 399,800 |
17 Apr 2024 | JPY | 1,499.5 | 1,499.5 | 1,469.5 | 1,489 | 1,489 | -8.5 (-0.57%) | 620,900 |
16 Apr 2024 | JPY | 1,518.5 | 1,522 | 1,473.5 | 1,497.5 | 1,497.5 | -39 (-2.54%) | 992,900 |
15 Apr 2024 | JPY | 1,507 | 1,536.5 | 1,500 | 1,536.5 | 1,536.5 | +35 (+2.33%) | 901,800 |
12 Apr 2024 | JPY | 1,490 | 1,505 | 1,490 | 1,501.5 | 1,501.5 | +3.5 (+0.23%) | 794,500 |
11 Apr 2024 | JPY | 1,472 | 1,498 | 1,469 | 1,498 | 1,498 | +11 (+0.74%) | 685,600 |
10 Apr 2024 | JPY | 1,477 | 1,489.5 | 1,473 | 1,487 | 1,487 | +15 (+1.02%) | 751,500 |
9 Apr 2024 | JPY | 1,445 | 1,472 | 1,438.5 | 1,472 | 1,472 | +22.5 (+1.55%) | 729,800 |
8 Apr 2024 | JPY | 1,430 | 1,452.5 | 1,425.5 | 1,449.5 | 1,449.5 | +27.5 (+1.93%) | 802,600 |
5 Apr 2024 | JPY | 1,413 | 1,428.5 | 1,401.5 | 1,422 | 1,422 | +8.5 (+0.60%) | 696,400 |
4 Apr 2024 | JPY | 1,428 | 1,430.5 | 1,408 | 1,413.5 | 1,413.5 | -14.5 (-1.02%) | 690,800 |
3 Apr 2024 | JPY | 1,420.5 | 1,439.5 | 1,405.5 | 1,428 | 1,428 | +27.5 (+1.96%) | 1,162,200 |
2 Apr 2024 | JPY | 1,382 | 1,405.5 | 1,371 | 1,400.5 | 1,400.5 | +19 (+1.38%) | 1,428,900 |
1 Apr 2024 | JPY | 1,351 | 1,383.5 | 1,348.5 | 1,381.5 | 1,381.5 | +46 (+3.44%) | 1,160,400 |
29 Mar 2024 | JPY | 1,307 | 1,338.5 | 1,306 | 1,335.5 | 1,335.5 | +35.5 (+2.73%) | 568,600 |