Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,315 | 1,315 | 1,295 | 1,300 | 1,300 | -36 (-2.69%) | 941,800 |
27 Mar 2024 | JPY | 1,333 | 1,347.5 | 1,333 | 1,336 | 1,336 | +4 (+0.30%) | 1,536,300 |
26 Mar 2024 | JPY | 1,326.5 | 1,337.5 | 1,326.5 | 1,332 | 1,332 | +6 (+0.45%) | 868,500 |
25 Mar 2024 | JPY | 1,335 | 1,344.5 | 1,325 | 1,326 | 1,326 | -22.5 (-1.67%) | 1,184,800 |
22 Mar 2024 | JPY | 1,345 | 1,349.5 | 1,334 | 1,348.5 | 1,348.5 | +10 (+0.75%) | 1,010,800 |
21 Mar 2024 | JPY | 1,341 | 1,354.5 | 1,338.5 | 1,338.5 | 1,338.5 | -2 (-0.15%) | 974,800 |
19 Mar 2024 | JPY | 1,343 | 1,343.5 | 1,330.5 | 1,340.5 | 1,340.5 | +3 (+0.22%) | 599,300 |
18 Mar 2024 | JPY | 1,348.5 | 1,348.5 | 1,333 | 1,337.5 | 1,337.5 | +4 (+0.30%) | 574,100 |
15 Mar 2024 | JPY | 1,333 | 1,352 | 1,323 | 1,333.5 | 1,333.5 | +1 (+0.08%) | 1,366,700 |
14 Mar 2024 | JPY | 1,307 | 1,332.5 | 1,299 | 1,332.5 | 1,332.5 | +28.5 (+2.19%) | 824,600 |
13 Mar 2024 | JPY | 1,310 | 1,313 | 1,295.5 | 1,304 | 1,304 | 0.0 (0.0%) | 493,800 |
12 Mar 2024 | JPY | 1,297.5 | 1,304.5 | 1,274 | 1,304 | 1,304 | +7.5 (+0.58%) | 668,600 |
11 Mar 2024 | JPY | 1,300 | 1,300 | 1,285 | 1,296.5 | 1,296.5 | -4 (-0.31%) | 522,300 |
8 Mar 2024 | JPY | 1,281.5 | 1,304.5 | 1,281 | 1,300.5 | 1,300.5 | +4 (+0.31%) | 601,000 |
7 Mar 2024 | JPY | 1,292 | 1,297 | 1,286 | 1,296.5 | 1,296.5 | +3.5 (+0.27%) | 406,200 |
6 Mar 2024 | JPY | 1,283 | 1,301.5 | 1,275 | 1,293 | 1,293 | +17 (+1.33%) | 566,300 |
5 Mar 2024 | JPY | 1,291 | 1,291 | 1,262.5 | 1,276 | 1,276 | -9 (-0.70%) | 682,100 |
4 Mar 2024 | JPY | 1,304 | 1,311.5 | 1,281 | 1,285 | 1,285 | -19 (-1.46%) | 623,300 |
1 Mar 2024 | JPY | 1,300 | 1,311 | 1,297.5 | 1,304 | 1,304 | +6.5 (+0.50%) | 606,000 |
29 Feb 2024 | JPY | 1,299 | 1,299 | 1,287 | 1,297.5 | 1,297.5 | +3 (+0.23%) | 470,600 |
28 Feb 2024 | JPY | 1,289.5 | 1,305 | 1,288.5 | 1,294.5 | 1,294.5 | +11 (+0.86%) | 661,000 |
27 Feb 2024 | JPY | 1,269.5 | 1,297 | 1,268 | 1,283.5 | 1,283.5 | +8 (+0.63%) | 914,300 |
26 Feb 2024 | JPY | 1,250 | 1,279.5 | 1,249 | 1,275.5 | 1,275.5 | +36.5 (+2.95%) | 1,030,800 |
22 Feb 2024 | JPY | 1,231 | 1,246 | 1,227 | 1,239 | 1,239 | +8 (+0.65%) | 966,500 |
21 Feb 2024 | JPY | 1,225 | 1,232 | 1,217 | 1,231 | 1,231 | -3.5 (-0.28%) | 961,000 |
20 Feb 2024 | JPY | 1,238 | 1,245 | 1,223.5 | 1,234.5 | 1,234.5 | -4 (-0.32%) | 927,200 |
19 Feb 2024 | JPY | 1,238 | 1,244.5 | 1,235 | 1,238.5 | 1,238.5 | +2 (+0.16%) | 720,900 |
16 Feb 2024 | JPY | 1,241.5 | 1,252 | 1,234.5 | 1,236.5 | 1,236.5 | +3.5 (+0.28%) | 980,700 |
15 Feb 2024 | JPY | 1,265 | 1,266.5 | 1,233 | 1,233 | 1,233 | -30 (-2.38%) | 908,100 |
14 Feb 2024 | JPY | 1,286 | 1,287.5 | 1,254.5 | 1,263 | 1,263 | -19 (-1.48%) | 924,900 |