Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 1,303 | 1,307 | 1,275 | 1,282 | 1,282 | -20 (-1.54%) | 934,800 |
9 Feb 2024 | JPY | 1,287 | 1,306 | 1,281 | 1,302 | 1,302 | +7.5 (+0.58%) | 776,100 |
8 Feb 2024 | JPY | 1,303 | 1,303.5 | 1,273 | 1,294.5 | 1,294.5 | -7.5 (-0.58%) | 950,100 |
7 Feb 2024 | JPY | 1,258 | 1,302 | 1,243 | 1,302 | 1,302 | -31 (-2.33%) | 2,696,900 |
6 Feb 2024 | JPY | 1,336 | 1,355 | 1,333 | 1,333 | 1,333 | -3 (-0.22%) | 644,900 |
5 Feb 2024 | JPY | 1,337 | 1,344 | 1,333 | 1,336 | 1,336 | +2 (+0.15%) | 502,900 |
2 Feb 2024 | JPY | 1,334 | 1,343.5 | 1,330.5 | 1,334 | 1,334 | -0.5 (-0.04%) | 545,700 |
1 Feb 2024 | JPY | 1,339 | 1,345.5 | 1,328.5 | 1,334.5 | 1,334.5 | -6 (-0.45%) | 645,900 |
31 Jan 2024 | JPY | 1,335.5 | 1,343.5 | 1,333 | 1,340.5 | 1,340.5 | +6 (+0.45%) | 587,300 |
30 Jan 2024 | JPY | 1,337.5 | 1,339 | 1,324.5 | 1,334.5 | 1,334.5 | +2.5 (+0.19%) | 1,240,300 |
29 Jan 2024 | JPY | 1,335 | 1,341 | 1,332 | 1,332 | 1,332 | +13 (+0.99%) | 531,000 |
26 Jan 2024 | JPY | 1,336 | 1,337.5 | 1,315 | 1,319 | 1,319 | -23 (-1.71%) | 700,200 |
25 Jan 2024 | JPY | 1,325.5 | 1,342.5 | 1,324 | 1,342 | 1,342 | +16.5 (+1.24%) | 610,000 |
24 Jan 2024 | JPY | 1,321.5 | 1,328.5 | 1,318 | 1,325.5 | 1,325.5 | -8 (-0.60%) | 629,400 |
23 Jan 2024 | JPY | 1,332 | 1,343.5 | 1,330.5 | 1,333.5 | 1,333.5 | +7 (+0.53%) | 433,700 |
22 Jan 2024 | JPY | 1,324.5 | 1,329.5 | 1,318 | 1,326.5 | 1,326.5 | +10 (+0.76%) | 630,100 |
19 Jan 2024 | JPY | 1,315 | 1,323 | 1,306.5 | 1,316.5 | 1,316.5 | +6 (+0.46%) | 758,700 |
18 Jan 2024 | JPY | 1,310 | 1,321 | 1,309 | 1,310.5 | 1,310.5 | +1.5 (+0.11%) | 635,100 |
17 Jan 2024 | JPY | 1,310.5 | 1,334 | 1,308 | 1,309 | 1,309 | -2 (-0.15%) | 650,800 |
16 Jan 2024 | JPY | 1,333 | 1,338.5 | 1,311 | 1,311 | 1,311 | -22 (-1.65%) | 720,200 |
15 Jan 2024 | JPY | 1,333 | 1,335.5 | 1,329 | 1,333 | 1,333 | 0.0 (0.0%) | 75,700 |
12 Jan 2024 | JPY | 1,348 | 1,355.5 | 1,317.5 | 1,333 | 1,333 | -14.5 (-1.08%) | 785,300 |
11 Jan 2024 | JPY | 1,355 | 1,365 | 1,346 | 1,347.5 | 1,347.5 | -11.5 (-0.85%) | 679,300 |
10 Jan 2024 | JPY | 1,352 | 1,361.5 | 1,342.5 | 1,359 | 1,359 | +5 (+0.37%) | 450,600 |
9 Jan 2024 | JPY | 1,333.5 | 1,355 | 1,333.5 | 1,354 | 1,354 | +19.5 (+1.46%) | 589,200 |
5 Jan 2024 | JPY | 1,347 | 1,349.5 | 1,328.5 | 1,334.5 | 1,334.5 | -9.5 (-0.71%) | 440,300 |
4 Jan 2024 | JPY | 1,319 | 1,344 | 1,301 | 1,344 | 1,344 | +23 (+1.74%) | 488,600 |
29 Dec 2023 | JPY | 1,322 | 1,326.5 | 1,311.5 | 1,321 | 1,321 | 0.0 (0.0%) | 369,900 |
28 Dec 2023 | JPY | 1,323 | 1,328 | 1,316.5 | 1,321 | 1,321 | +0.5 (+0.04%) | 368,100 |
27 Dec 2023 | JPY | 1,311 | 1,320.5 | 1,307 | 1,320.5 | 1,320.5 | +9.5 (+0.72%) | 459,100 |