Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,306 | 1,307 | 1,286 | 1,292 | 1,292 | -15 (-1.15%) | 633,600 |
10 Nov 2023 | JPY | 1,302.5 | 1,307.5 | 1,290.5 | 1,307 | 1,307 | -3 (-0.23%) | 914,200 |
9 Nov 2023 | JPY | 1,289 | 1,312.5 | 1,282 | 1,310 | 1,310 | +12.5 (+0.96%) | 845,000 |
8 Nov 2023 | JPY | 1,322.5 | 1,334 | 1,291.5 | 1,297.5 | 1,297.5 | +2 (+0.15%) | 1,344,400 |
7 Nov 2023 | JPY | 1,320.5 | 1,325 | 1,290 | 1,295.5 | 1,295.5 | -15.5 (-1.18%) | 1,091,100 |
6 Nov 2023 | JPY | 1,321 | 1,324 | 1,300 | 1,311 | 1,311 | -10 (-0.76%) | 1,401,600 |
2 Nov 2023 | JPY | 1,383 | 1,392.5 | 1,308.5 | 1,321 | 1,321 | -90 (-6.38%) | 2,812,400 |
1 Nov 2023 | JPY | 1,407.5 | 1,413.5 | 1,397 | 1,411 | 1,411 | +6 (+0.43%) | 884,800 |
31 Oct 2023 | JPY | 1,382 | 1,405 | 1,378.5 | 1,405 | 1,405 | +31 (+2.26%) | 1,063,700 |
30 Oct 2023 | JPY | 1,376.5 | 1,385.5 | 1,367 | 1,374 | 1,374 | -16.5 (-1.19%) | 602,400 |
27 Oct 2023 | JPY | 1,384 | 1,390.5 | 1,375 | 1,390.5 | 1,390.5 | +8 (+0.58%) | 507,500 |
26 Oct 2023 | JPY | 1,392 | 1,394.5 | 1,374.5 | 1,382.5 | 1,382.5 | -13.5 (-0.97%) | 545,000 |
25 Oct 2023 | JPY | 1,390.5 | 1,406.5 | 1,385.5 | 1,396 | 1,396 | +8.5 (+0.61%) | 803,100 |
24 Oct 2023 | JPY | 1,377 | 1,390.5 | 1,369 | 1,387.5 | 1,387.5 | +4.5 (+0.33%) | 474,300 |
23 Oct 2023 | JPY | 1,386 | 1,388 | 1,376.5 | 1,383 | 1,383 | 0.0 (0.0%) | 427,500 |
20 Oct 2023 | JPY | 1,382.5 | 1,390.5 | 1,379.5 | 1,383 | 1,383 | -5 (-0.36%) | 380,900 |
19 Oct 2023 | JPY | 1,383 | 1,393 | 1,378 | 1,388 | 1,388 | +11.5 (+0.84%) | 438,400 |
18 Oct 2023 | JPY | 1,366.5 | 1,378 | 1,357 | 1,376.5 | 1,376.5 | +7.5 (+0.55%) | 563,800 |
17 Oct 2023 | JPY | 1,380 | 1,384 | 1,365 | 1,369 | 1,369 | -4 (-0.29%) | 406,900 |
16 Oct 2023 | JPY | 1,384 | 1,392.5 | 1,366.5 | 1,373 | 1,373 | -11 (-0.79%) | 508,500 |
13 Oct 2023 | JPY | 1,383 | 1,399.5 | 1,381 | 1,384 | 1,384 | -9.5 (-0.68%) | 470,700 |
12 Oct 2023 | JPY | 1,388 | 1,409.5 | 1,383 | 1,393.5 | 1,393.5 | +1.5 (+0.11%) | 556,300 |
11 Oct 2023 | JPY | 1,396.5 | 1,398.5 | 1,381 | 1,392 | 1,392 | -1.5 (-0.11%) | 631,600 |
10 Oct 2023 | JPY | 1,383 | 1,397.5 | 1,367.5 | 1,393.5 | 1,393.5 | +5.5 (+0.40%) | 886,800 |
6 Oct 2023 | JPY | 1,362 | 1,398.5 | 1,358 | 1,388 | 1,388 | +26 (+1.91%) | 546,500 |
5 Oct 2023 | JPY | 1,326 | 1,362 | 1,324.5 | 1,362 | 1,362 | +30.5 (+2.29%) | 831,700 |
4 Oct 2023 | JPY | 1,333 | 1,351 | 1,328 | 1,331.5 | 1,331.5 | -20.5 (-1.52%) | 874,500 |
3 Oct 2023 | JPY | 1,361 | 1,368 | 1,348 | 1,352 | 1,352 | -16 (-1.17%) | 709,400 |
2 Oct 2023 | JPY | 1,376 | 1,391.5 | 1,366.5 | 1,368 | 1,368 | -4 (-0.29%) | 582,700 |
29 Sep 2023 | JPY | 1,388 | 1,391.5 | 1,363 | 1,372 | 1,372 | -6.5 (-0.47%) | 676,900 |