Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 64.86 | 65.22 | 64.86 | 65.22 | 65.22 | +0.98 (+1.53%) | 6,000 |
16 May 2024 | HKD | 63.36 | 64.42 | 63.36 | 64.24 | 64.24 | +0.9 (+1.42%) | 14,600 |
14 May 2024 | HKD | 63.8 | 63.82 | 63.34 | 63.34 | 63.34 | -0.18 (-0.28%) | 15,400 |
13 May 2024 | HKD | 62.38 | 63.54 | 62.38 | 63.52 | 63.52 | +0.6 (+0.95%) | 14,000 |
10 May 2024 | HKD | 62.36 | 63 | 62.36 | 62.92 | 62.92 | +1.62 (+2.64%) | 15,800 |
9 May 2024 | HKD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +0.7 (+1.16%) | 0 |
8 May 2024 | HKD | 61.36 | 61.36 | 60.6 | 60.6 | 60.6 | -0.44 (-0.72%) | 52,600 |
7 May 2024 | HKD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.32 (-0.52%) | 13,600 |
6 May 2024 | HKD | 60.9 | 61.36 | 60.9 | 61.36 | 61.36 | +0.32 (+0.52%) | 17,600 |
3 May 2024 | HKD | 61 | 61.04 | 61 | 61.04 | 61.04 | +0.94 (+1.56%) | 11,200 |
2 May 2024 | HKD | 58.8 | 60.32 | 58.8 | 60.1 | 60.1 | +1.16 (+1.97%) | 12,600 |
30 Apr 2024 | HKD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.12 (-0.20%) | 3,600 |
29 Apr 2024 | HKD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +0.14 (+0.24%) | 4,200 |
26 Apr 2024 | HKD | 58.72 | 59.12 | 58.5 | 58.92 | 58.92 | +1.42 (+2.47%) | 11,600 |
25 Apr 2024 | HKD | 58.1 | 58.1 | 57.3 | 57.5 | 57.5 | +0.32 (+0.56%) | 8,200 |
24 Apr 2024 | HKD | 56.2 | 57.2 | 56.2 | 57.18 | 57.18 | +1.44 (+2.58%) | 13,200 |
23 Apr 2024 | HKD | 55.08 | 55.78 | 55.04 | 55.74 | 55.74 | +1.06 (+1.94%) | 31,200 |
22 Apr 2024 | HKD | 54.78 | 55.2 | 54.68 | 54.68 | 54.68 | +0.78 (+1.45%) | 19,800 |
19 Apr 2024 | HKD | 53.92 | 53.92 | 53.28 | 53.9 | 53.9 | -0.54 (-0.99%) | 54,800 |
18 Apr 2024 | HKD | 54.1 | 54.7 | 54.1 | 54.44 | 54.44 | +0.6 (+1.11%) | 35,600 |
17 Apr 2024 | HKD | 53.8 | 53.84 | 53.74 | 53.84 | 53.84 | -0.2 (-0.37%) | 9,400 |
16 Apr 2024 | HKD | 54.4 | 54.4 | 53.96 | 54.04 | 54.04 | -0.84 (-1.53%) | 25,400 |
15 Apr 2024 | HKD | 54.74 | 54.88 | 54.74 | 54.88 | 54.88 | -0.26 (-0.47%) | 13,200 |
12 Apr 2024 | HKD | 55.44 | 55.46 | 55.14 | 55.14 | 55.14 | -1.28 (-2.27%) | 20,000 |
11 Apr 2024 | HKD | 55.72 | 56.48 | 55.72 | 56.42 | 56.42 | +0.1 (+0.18%) | 25,000 |
10 Apr 2024 | HKD | 55.7 | 56.56 | 55.7 | 56.32 | 56.32 | +1.02 (+1.84%) | 59,200 |
9 Apr 2024 | HKD | 55.5 | 55.5 | 55.18 | 55.3 | 55.3 | +0.3 (+0.55%) | 34,800 |
8 Apr 2024 | HKD | 55.1 | 55.1 | 55 | 55 | 55 | +0.02 (+0.04%) | 8,600 |
5 Apr 2024 | HKD | 54.52 | 54.98 | 54.52 | 54.98 | 54.98 | -0.08 (-0.15%) | 19,200 |
3 Apr 2024 | HKD | 55.58 | 55.64 | 55.06 | 55.06 | 55.06 | -0.88 (-1.57%) | 16,800 |