| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | HKD | 61.86 | 61.86 | 61.38 | 61.62 | 61.62 | -0.96 (-1.53%) | 7,400 |
| 20 Jun 2024 | HKD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.16 (-0.26%) | 8,600 |
| 19 Jun 2024 | HKD | 61.86 | 62.74 | 61.86 | 62.74 | 62.74 | +2.04 (+3.36%) | 23,400 |
| 18 Jun 2024 | HKD | 60.86 | 60.86 | 60.5 | 60.7 | 60.7 | +0.02 (+0.03%) | 10,200 |
| 17 Jun 2024 | HKD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.1 (-0.16%) | 12,400 |
| 14 Jun 2024 | HKD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.28 (-0.46%) | 4,400 |
| 13 Jun 2024 | HKD | 61.08 | 61.08 | 60.68 | 61.06 | 61.06 | +0.66 (+1.09%) | 4,400 |
| 12 Jun 2024 | HKD | 60.3 | 60.56 | 60.3 | 60.4 | 60.4 | -0.78 (-1.27%) | 4,800 |
| 11 Jun 2024 | HKD | 60.66 | 61.18 | 60.66 | 61.18 | 61.18 | -0.14 (-0.23%) | 8,800 |
| 7 Jun 2024 | HKD | 61.68 | 61.68 | 61.32 | 61.32 | 61.32 | -0.62 (-1.00%) | 19,600 |
| 6 Jun 2024 | HKD | 62.18 | 62.28 | 61.9 | 61.94 | 61.94 | +0.36 (+0.58%) | 21,400 |
| 5 Jun 2024 | HKD | 62.62 | 62.62 | 61.5 | 61.58 | 61.58 | -0.2 (-0.32%) | 27,200 |
| 4 Jun 2024 | HKD | 61.22 | 61.92 | 61.22 | 61.78 | 61.78 | +0.26 (+0.42%) | 14,600 |
| 3 Jun 2024 | HKD | 61.6 | 62 | 61.52 | 61.52 | 61.52 | +1.18 (+1.96%) | 7,400 |
| 31 May 2024 | HKD | 61.76 | 61.94 | 60.34 | 60.34 | 60.34 | -0.4 (-0.66%) | 14,400 |
| 30 May 2024 | HKD | 61.8 | 61.8 | 60.74 | 60.74 | 60.74 | -1.22 (-1.97%) | 16,600 |
| 29 May 2024 | HKD | 62.06 | 62.06 | 61.8 | 61.96 | 61.96 | -1.08 (-1.71%) | 4,400 |
| 28 May 2024 | HKD | 62.96 | 63.3 | 62.96 | 63.04 | 63.04 | +0.02 (+0.03%) | 6,200 |
| 27 May 2024 | HKD | 62.52 | 63.02 | 62.06 | 63.02 | 63.02 | +0.96 (+1.55%) | 15,800 |
| 24 May 2024 | HKD | 62.36 | 62.36 | 61.98 | 62.06 | 62.06 | -1.1 (-1.74%) | 3,000 |
| 23 May 2024 | HKD | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.92 (-1.44%) | 15,200 |
| 22 May 2024 | HKD | 64.6 | 64.6 | 64.08 | 64.08 | 64.08 | -0.16 (-0.25%) | 9,000 |
| 21 May 2024 | HKD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -1.14 (-1.74%) | 3,000 |
| 20 May 2024 | HKD | 65.24 | 65.38 | 65.24 | 65.38 | 65.38 | +0.16 (+0.25%) | 2,400 |
| 17 May 2024 | HKD | 64.86 | 65.22 | 64.86 | 65.22 | 65.22 | +0.98 (+1.53%) | 6,000 |
| 16 May 2024 | HKD | 63.36 | 64.42 | 63.36 | 64.24 | 64.24 | +0.9 (+1.42%) | 14,600 |
| 14 May 2024 | HKD | 63.8 | 63.82 | 63.34 | 63.34 | 63.34 | -0.18 (-0.28%) | 15,400 |
| 13 May 2024 | HKD | 62.38 | 63.54 | 62.38 | 63.52 | 63.52 | +0.6 (+0.95%) | 14,000 |
| 10 May 2024 | HKD | 62.36 | 63 | 62.36 | 62.92 | 62.92 | +1.62 (+2.64%) | 15,800 |
| 9 May 2024 | HKD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +0.7 (+1.16%) | 0 |
