Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 54 | 54.2 | 53.6 | 53.72 | 53.72 | -0.9 (-1.65%) | 14,400 |
26 Mar 2024 | HKD | 54 | 54.98 | 54 | 54.62 | 54.62 | +0.7 (+1.30%) | 10,600 |
25 Mar 2024 | HKD | 54.28 | 54.28 | 53.92 | 53.92 | 53.92 | -0.28 (-0.52%) | 35,400 |
22 Mar 2024 | HKD | 54.62 | 54.62 | 53.58 | 54.2 | 54.2 | -0.96 (-1.74%) | 58,000 |
21 Mar 2024 | HKD | 54.8 | 55.5 | 54.8 | 55.16 | 55.16 | +0.96 (+1.77%) | 55,000 |
20 Mar 2024 | HKD | 54.02 | 54.24 | 54.02 | 54.2 | 54.2 | +0.18 (+0.33%) | 25,600 |
19 Mar 2024 | HKD | 54.3 | 54.3 | 53.96 | 54.02 | 54.02 | -0.58 (-1.06%) | 2,200 |
18 Mar 2024 | HKD | 54.4 | 54.6 | 54.4 | 54.6 | 54.6 | +0.48 (+0.89%) | 12,000 |
15 Mar 2024 | HKD | 54.38 | 54.38 | 53.74 | 54.12 | 54.12 | -0.8 (-1.46%) | 14,000 |
14 Mar 2024 | HKD | 55.66 | 55.66 | 54.9 | 54.92 | 54.92 | -0.36 (-0.65%) | 6,200 |
13 Mar 2024 | HKD | 55.38 | 55.4 | 55.28 | 55.28 | 55.28 | -0.06 (-0.11%) | 5,400 |
12 Mar 2024 | HKD | 53.8 | 55.48 | 53.58 | 55.34 | 55.34 | +1.88 (+3.52%) | 47,600 |
11 Mar 2024 | HKD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +0.66 (+1.25%) | 21,600 |
8 Mar 2024 | HKD | 52.84 | 53.06 | 52.72 | 52.8 | 52.8 | +0.42 (+0.80%) | 17,400 |
7 Mar 2024 | HKD | 53.28 | 53.28 | 52.38 | 52.38 | 52.38 | -0.48 (-0.91%) | 9,400 |
6 Mar 2024 | HKD | 53.24 | 53.24 | 52.86 | 52.86 | 52.86 | +1 (+1.93%) | 2,800 |
5 Mar 2024 | HKD | 52.7 | 52.74 | 51.86 | 51.86 | 51.86 | -1.28 (-2.41%) | 20,400 |
4 Mar 2024 | HKD | 53.52 | 53.52 | 52.96 | 53.14 | 53.14 | -0.28 (-0.52%) | 26,600 |
1 Mar 2024 | HKD | 52.48 | 53.42 | 52.44 | 53.42 | 53.42 | +0.42 (+0.79%) | 48,000 |
29 Feb 2024 | HKD | 53.24 | 53.24 | 53 | 53 | 53 | -0.22 (-0.41%) | 400 |
28 Feb 2024 | HKD | 53.72 | 53.8 | 53.22 | 53.22 | 53.22 | -1.02 (-1.88%) | 18,400 |
27 Feb 2024 | HKD | 52.96 | 54.24 | 52.92 | 54.24 | 54.24 | +0.88 (+1.65%) | 25,800 |
26 Feb 2024 | HKD | 53.9 | 53.9 | 53.36 | 53.36 | 53.36 | -0.44 (-0.82%) | 1,000 |
23 Feb 2024 | HKD | 53.7 | 53.92 | 53.7 | 53.8 | 53.8 | +0.26 (+0.49%) | 102,200 |
22 Feb 2024 | HKD | 52.76 | 53.54 | 52.4 | 53.54 | 53.54 | +0.94 (+1.79%) | 23,800 |
21 Feb 2024 | HKD | 52.9 | 53 | 52.6 | 52.6 | 52.6 | +1.26 (+2.45%) | 28,600 |
20 Feb 2024 | HKD | 50.94 | 51.34 | 50.9 | 51.34 | 51.34 | +0.08 (+0.16%) | 3,600 |
19 Feb 2024 | HKD | 51.28 | 51.28 | 51.26 | 51.26 | 51.26 | -0.74 (-1.42%) | 400 |
16 Feb 2024 | HKD | 50.92 | 52.02 | 50.92 | 52 | 52 | +1.36 (+2.69%) | 12,000 |
15 Feb 2024 | HKD | 50.74 | 50.74 | 50.64 | 50.64 | 50.64 | +0.2 (+0.40%) | 5,200 |