| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | HKD | 49.16 | 50.44 | 49.16 | 50.44 | 50.44 | +0.94 (+1.90%) | 7,200 |
| 9 Feb 2024 | HKD | 49.1 | 49.5 | 48.8 | 49.5 | 49.5 | -0.56 (-1.12%) | 30,600 |
| 8 Feb 2024 | HKD | 50.38 | 50.38 | 49.9 | 50.06 | 50.06 | -0.38 (-0.75%) | 32,600 |
| 7 Feb 2024 | HKD | 50.84 | 50.84 | 50.42 | 50.44 | 50.44 | -0.54 (-1.06%) | 28,000 |
| 6 Feb 2024 | HKD | 49.24 | 50.98 | 49.24 | 50.98 | 50.98 | +2.18 (+4.47%) | 28,400 |
| 5 Feb 2024 | HKD | 48.26 | 49.3 | 48.26 | 48.8 | 48.8 | +0.26 (+0.54%) | 93,600 |
| 2 Feb 2024 | HKD | 49.68 | 49.7 | 48.36 | 48.54 | 48.54 | -0.1 (-0.21%) | 50,800 |
| 1 Feb 2024 | HKD | 48.2 | 49.38 | 48.2 | 48.64 | 48.64 | +0.34 (+0.70%) | 26,400 |
| 31 Jan 2024 | HKD | 49 | 49 | 48.28 | 48.3 | 48.3 | -0.72 (-1.47%) | 8,800 |
| 30 Jan 2024 | HKD | 49.56 | 49.58 | 49.02 | 49.02 | 49.02 | -1.38 (-2.74%) | 37,800 |
| 29 Jan 2024 | HKD | 50.7 | 50.74 | 50.34 | 50.4 | 50.4 | +0.48 (+0.96%) | 25,000 |
| 26 Jan 2024 | HKD | 50.72 | 50.76 | 49.86 | 49.92 | 49.92 | -0.86 (-1.69%) | 22,800 |
| 25 Jan 2024 | HKD | 50.24 | 50.78 | 50.24 | 50.78 | 50.78 | +1.12 (+2.26%) | 3,600 |
| 24 Jan 2024 | HKD | 48.76 | 49.66 | 48.3 | 49.66 | 49.66 | +1.88 (+3.93%) | 1,200 |
| 23 Jan 2024 | HKD | 46.98 | 48.3 | 46.94 | 47.78 | 47.78 | +1.16 (+2.49%) | 37,000 |
| 22 Jan 2024 | HKD | 47.44 | 47.44 | 46.5 | 46.62 | 46.62 | -1.22 (-2.55%) | 8,000 |
| 19 Jan 2024 | HKD | 48.28 | 48.28 | 47.6 | 47.84 | 47.84 | -0.52 (-1.08%) | 10,400 |
| 18 Jan 2024 | HKD | 48.08 | 48.4 | 47.9 | 48.36 | 48.36 | +0.5 (+1.04%) | 18,800 |
| 17 Jan 2024 | HKD | 49.38 | 49.38 | 47.86 | 47.86 | 47.86 | -1.9 (-3.82%) | 19,200 |
| 16 Jan 2024 | HKD | 50.6 | 50.72 | 49.68 | 49.76 | 49.76 | -1.08 (-2.12%) | 19,800 |
| 15 Jan 2024 | HKD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.0 (0.0%) | 31,200 |
| 12 Jan 2024 | HKD | 51.24 | 51.32 | 50.82 | 50.84 | 50.84 | -0.22 (-0.43%) | 29,400 |
| 11 Jan 2024 | HKD | 50.68 | 51.52 | 50.68 | 51.06 | 51.06 | +0.6 (+1.19%) | 52,400 |
| 10 Jan 2024 | HKD | 50.66 | 50.98 | 50.3 | 50.46 | 50.46 | -0.24 (-0.47%) | 4,200 |
| 9 Jan 2024 | HKD | 51.22 | 51.4 | 50.7 | 50.7 | 50.7 | -0.18 (-0.35%) | 33,800 |
| 8 Jan 2024 | HKD | 52.06 | 52.06 | 50.72 | 50.88 | 50.88 | -1.28 (-2.45%) | 15,600 |
| 5 Jan 2024 | HKD | 52.36 | 52.7 | 52.08 | 52.16 | 52.16 | -0.26 (-0.50%) | 4,800 |
| 4 Jan 2024 | HKD | 52.52 | 52.52 | 52.42 | 52.42 | 52.42 | +0.26 (+0.50%) | 1,200 |
| 3 Jan 2024 | HKD | 52.04 | 52.16 | 51.96 | 52.16 | 52.16 | -0.3 (-0.57%) | 14,800 |
| 2 Jan 2024 | HKD | 52.38 | 52.46 | 52.38 | 52.46 | 52.46 | -0.58 (-1.09%) | 400 |
