| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | HKD | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | HKD | 83.65 | 83.9 | 83.65 | 83.9 | 83.9 | -0.45 (-0.53%) | 2,000 |
| 11 Nov 2016 | HKD | 84.8 | 84.8 | 84.1 | 84.35 | 84.35 | -1.3 (-1.52%) | 4,000 |
| 10 Nov 2016 | HKD | 84.3 | 86.35 | 84.3 | 85.65 | 85.65 | +2.15 (+2.57%) | 400 |
| 9 Nov 2016 | HKD | 84.2 | 84.2 | 81.8 | 83.5 | 83.5 | -2.05 (-2.40%) | 3,400 |
| 8 Nov 2016 | HKD | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | HKD | 85.4 | 85.55 | 85.4 | 85.55 | 85.55 | +1.15 (+1.36%) | 600 |
| 4 Nov 2016 | HKD | 84.3 | 84.4 | 84.3 | 84.4 | 84.4 | -0.25 (-0.30%) | 800 |
| 3 Nov 2016 | HKD | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | HKD | 84.7 | 84.75 | 84.65 | 84.65 | 84.65 | -2.1 (-2.42%) | 1,400 |
| 1 Nov 2016 | HKD | 86.6 | 86.8 | 86.6 | 86.75 | 86.75 | +1.4 (+1.64%) | 1,200 |
| 31 Oct 2016 | HKD | 85.45 | 85.45 | 85.35 | 85.35 | 85.35 | +0.5 (+0.59%) | 800 |
| 28 Oct 2016 | HKD | 85.8 | 85.8 | 84.8 | 84.85 | 84.85 | -1.5 (-1.74%) | 1,600 |
| 27 Oct 2016 | HKD | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | HKD | 86.55 | 86.55 | 86.35 | 86.35 | 86.35 | -1.35 (-1.54%) | 4,000 |
| 25 Oct 2016 | HKD | 87.5 | 87.7 | 87.5 | 87.7 | 87.7 | +0.2 (+0.23%) | 200 |
| 24 Oct 2016 | HKD | 87.5 | 87.5 | 87.45 | 87.5 | 87.5 | +1.5 (+1.74%) | 7,000 |
| 21 Oct 2016 | HKD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | HKD | 86 | 86 | 86 | 86 | 86 | +0.55 (+0.64%) | 800 |
| 19 Oct 2016 | HKD | 85.65 | 85.7 | 85.45 | 85.45 | 85.45 | -0.65 (-0.75%) | 1,800 |
| 18 Oct 2016 | HKD | 84.95 | 86.1 | 84.95 | 86.1 | 86.1 | +2.15 (+2.56%) | 2,600 |
| 17 Oct 2016 | HKD | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | HKD | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | HKD | 85.05 | 85.05 | 83.95 | 83.95 | 83.95 | -1.05 (-1.24%) | 3,000 |
| 12 Oct 2016 | HKD | 85 | 85 | 84.8 | 85 | 85 | +0.85 (+1.01%) | 2,000 |
| 11 Oct 2016 | HKD | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | HKD | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | HKD | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | HKD | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | HKD | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0 (0.0%) | 0 |
