| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | HKD | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | HKD | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | HKD | 84.3 | 84.3 | 84.15 | 84.15 | 84.15 | -1.75 (-2.04%) | 2,000 |
| 29 Sep 2016 | HKD | 85.85 | 85.9 | 85.85 | 85.9 | 85.9 | -0.25 (-0.29%) | 1,000 |
| 28 Sep 2016 | HKD | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | HKD | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | HKD | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | HKD | 86.3 | 86.3 | 86.15 | 86.15 | 86.15 | -0.6 (-0.69%) | 200 |
| 22 Sep 2016 | HKD | 88.3 | 88.35 | 86.75 | 86.75 | 86.75 | +1.35 (+1.58%) | 2,000 |
| 21 Sep 2016 | HKD | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | HKD | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | +1.35 (+1.61%) | 1,000 |
| 19 Sep 2016 | HKD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | HKD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | HKD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | HKD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | HKD | 84.5 | 84.5 | 83.95 | 84.05 | 84.05 | -0.85 (-1.00%) | 800 |
| 12 Sep 2016 | HKD | 88.45 | 88.45 | 84.9 | 84.9 | 84.9 | -3.7 (-4.18%) | 1,600 |
| 9 Sep 2016 | HKD | 88.5 | 88.9 | 88.35 | 88.6 | 88.6 | +1.55 (+1.78%) | 3,000 |
| 8 Sep 2016 | HKD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | HKD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | HKD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | +0.65 (+0.75%) | 200 |
| 5 Sep 2016 | HKD | 86.15 | 86.4 | 86.15 | 86.4 | 86.4 | +1.45 (+1.71%) | 1,000 |
| 2 Sep 2016 | HKD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | +0.6 (+0.71%) | 1,000 |
| 1 Sep 2016 | HKD | 84.1 | 84.35 | 84.1 | 84.35 | 84.35 | +0.45 (+0.54%) | 1,400 |
| 31 Aug 2016 | HKD | 84 | 84 | 83.8 | 83.9 | 83.9 | -0.25 (-0.30%) | 15,600 |
| 30 Aug 2016 | HKD | 83.75 | 84.15 | 83.5 | 84.15 | 84.15 | +0.35 (+0.42%) | 13,000 |
| 29 Aug 2016 | HKD | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | HKD | 83.65 | 83.85 | 83.35 | 83.8 | 83.8 | +0.8 (+0.96%) | 5,600 |
| 25 Aug 2016 | HKD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | HKD | 84.1 | 84.1 | 82.8 | 83 | 83 | -0.55 (-0.66%) | 3,200 |
