Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | HKD | 84.05 | 84.05 | 84 | 84 | 84 | 0.0 (0.0%) | 1,000 |
19 Aug 2016 | HKD | 84.55 | 84.55 | 84 | 84 | 84 | -0.2 (-0.24%) | 2,000 |
18 Aug 2016 | HKD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
17 Aug 2016 | HKD | 84.4 | 84.4 | 84.2 | 84.2 | 84.2 | -0.5 (-0.59%) | 800 |
16 Aug 2016 | HKD | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0.0 (0.0%) | 0 |
15 Aug 2016 | HKD | 84.05 | 84.7 | 84.05 | 84.7 | 84.7 | +1 (+1.19%) | 200 |
12 Aug 2016 | HKD | 83.3 | 83.7 | 83.3 | 83.7 | 83.7 | +1.45 (+1.76%) | 3,800 |
11 Aug 2016 | HKD | 82 | 82.3 | 82 | 82.25 | 82.25 | +0.95 (+1.17%) | 1,400 |
10 Aug 2016 | HKD | 81.25 | 81.3 | 81.25 | 81.3 | 81.3 | -0.1 (-0.12%) | 400 |
9 Aug 2016 | HKD | 81.1 | 81.4 | 81.1 | 81.4 | 81.4 | +1.55 (+1.94%) | 1,000 |
8 Aug 2016 | HKD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
5 Aug 2016 | HKD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +1.2 (+1.53%) | 1,000 |
4 Aug 2016 | HKD | 78.75 | 78.75 | 78.65 | 78.65 | 78.65 | +0.3 (+0.38%) | 1,000 |
3 Aug 2016 | HKD | 78.35 | 78.65 | 78.35 | 78.35 | 78.35 | -1.55 (-1.94%) | 1,200 |
2 Aug 2016 | HKD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | +0.4 (+0.50%) | 600 |
29 Jul 2016 | HKD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
28 Jul 2016 | HKD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -0.25 (-0.31%) | 1,000 |
27 Jul 2016 | HKD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
26 Jul 2016 | HKD | 80.15 | 80.15 | 79.75 | 79.75 | 79.75 | +0.4 (+0.50%) | 200 |
25 Jul 2016 | HKD | 79.7 | 79.7 | 79.35 | 79.35 | 79.35 | +0.05 (+0.06%) | 1,000 |
22 Jul 2016 | HKD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
21 Jul 2016 | HKD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | -0.05 (-0.06%) | 1,000 |
20 Jul 2016 | HKD | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | +0.15 (+0.19%) | 200 |
19 Jul 2016 | HKD | 79.9 | 79.9 | 79.2 | 79.2 | 79.2 | -0.8 (-1%) | 1,000 |
18 Jul 2016 | HKD | 79.85 | 80 | 79.85 | 80 | 80 | +0.45 (+0.57%) | 200 |
15 Jul 2016 | HKD | 79.7 | 79.9 | 79.4 | 79.55 | 79.55 | +1 (+1.27%) | 2,200 |
14 Jul 2016 | HKD | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
13 Jul 2016 | HKD | 78.8 | 78.8 | 78.55 | 78.55 | 78.55 | +0.65 (+0.83%) | 600 |
12 Jul 2016 | HKD | 77.5 | 77.9 | 77.5 | 77.9 | 77.9 | +1.25 (+1.63%) | 3,400 |