| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | HKD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | +1.5 (+2.00%) | 200 |
| 8 Jul 2016 | HKD | 75.25 | 75.25 | 75.15 | 75.15 | 75.15 | +0.35 (+0.47%) | 1,400 |
| 7 Jul 2016 | HKD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | HKD | 74.75 | 74.8 | 74.75 | 74.8 | 74.8 | -1 (-1.32%) | 4,000 |
| 5 Jul 2016 | HKD | 76.75 | 76.75 | 75.75 | 75.8 | 75.8 | -1.4 (-1.81%) | 4,200 |
| 4 Jul 2016 | HKD | 77.15 | 77.25 | 76.9 | 77.2 | 77.2 | +1.3 (+1.71%) | 2,200 |
| 1 Jul 2016 | HKD | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | HKD | 75.3 | 75.9 | 75.3 | 75.9 | 75.9 | +1 (+1.34%) | 2,000 |
| 29 Jun 2016 | HKD | 73.8 | 74.9 | 73.8 | 74.9 | 74.9 | +1 (+1.35%) | 3,800 |
| 28 Jun 2016 | HKD | 72.75 | 73.9 | 72.75 | 73.9 | 73.9 | 0.0 (0.0%) | 3,600 |
| 27 Jun 2016 | HKD | 74 | 74 | 73.9 | 73.9 | 73.9 | +0.95 (+1.30%) | 800 |
| 24 Jun 2016 | HKD | 74.65 | 74.65 | 71.95 | 72.95 | 72.95 | -3.4 (-4.45%) | 1,200 |
| 23 Jun 2016 | HKD | 76.05 | 76.35 | 76 | 76.35 | 76.35 | +0.25 (+0.33%) | 1,200 |
| 22 Jun 2016 | HKD | 75.1 | 76.1 | 75.1 | 76.1 | 76.1 | +1.05 (+1.40%) | 2,000 |
| 21 Jun 2016 | HKD | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | +2.6 (+3.59%) | 800 |
| 20 Jun 2016 | HKD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | HKD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | HKD | 73.15 | 73.25 | 72.45 | 72.45 | 72.45 | -1.6 (-2.16%) | 3,400 |
| 15 Jun 2016 | HKD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | HKD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | HKD | 74.4 | 74.4 | 73.85 | 74.05 | 74.05 | -3.15 (-4.08%) | 2,800 |
| 10 Jun 2016 | HKD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | HKD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | HKD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | +0.45 (+0.59%) | 400 |
| 7 Jun 2016 | HKD | 76.4 | 76.75 | 76.4 | 76.75 | 76.75 | +2.1 (+2.81%) | 2,000 |
| 6 Jun 2016 | HKD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | HKD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | HKD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | HKD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
| 31 May 2016 | HKD | 74.7 | 74.7 | 74.65 | 74.65 | 74.65 | +2.2 (+3.04%) | 800 |
