| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | HKD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | +0.8 (+1.09%) | 1,000 |
| 11 Apr 2016 | HKD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | HKD | 73.2 | 73.25 | 73.2 | 73.25 | 73.25 | +0.7 (+0.96%) | 1,200 |
| 7 Apr 2016 | HKD | 72.45 | 72.55 | 72.45 | 72.55 | 72.55 | -0.25 (-0.34%) | 1,000 |
| 6 Apr 2016 | HKD | 73.1 | 73.1 | 72.8 | 72.8 | 72.8 | -1.3 (-1.75%) | 1,600 |
| 5 Apr 2016 | HKD | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | HKD | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | HKD | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | -1.45 (-1.92%) | 200 |
| 31 Mar 2016 | HKD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0 (0.0%) | 600 |
| 30 Mar 2016 | HKD | 75.25 | 75.55 | 75.2 | 75.55 | 75.55 | +1.8 (+2.44%) | 1,400 |
| 29 Mar 2016 | HKD | 73.4 | 73.75 | 73.4 | 73.75 | 73.75 | -0.75 (-1.01%) | 1,200 |
| 28 Mar 2016 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | HKD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | HKD | 74.25 | 74.5 | 74.25 | 74.5 | 74.5 | +1.25 (+1.71%) | 800 |
| 17 Mar 2016 | HKD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | HKD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | HKD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | HKD | 73.45 | 73.45 | 73.25 | 73.25 | 73.25 | +2.3 (+3.24%) | 3,000 |
| 11 Mar 2016 | HKD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | HKD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | HKD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | HKD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | HKD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | HKD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | HKD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | HKD | 70.3 | 70.95 | 70.3 | 70.95 | 70.95 | +3.6 (+5.35%) | 1,000 |
