| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | HKD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | HKD | 67.45 | 67.45 | 67.35 | 67.35 | 67.35 | -0.7 (-1.03%) | 600 |
| 26 Feb 2016 | HKD | 67.65 | 68.05 | 67.65 | 68.05 | 68.05 | +1.45 (+2.18%) | 1,000 |
| 25 Feb 2016 | HKD | 66.85 | 66.85 | 66.6 | 66.6 | 66.6 | -1.5 (-2.20%) | 1,800 |
| 24 Feb 2016 | HKD | 68 | 68.1 | 68 | 68.1 | 68.1 | +1.9 (+2.87%) | 200 |
| 23 Feb 2016 | HKD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | HKD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | HKD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | HKD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | HKD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | HKD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | HKD | 66 | 66.2 | 66 | 66.2 | 66.2 | +2.55 (+4.01%) | 2,000 |
| 12 Feb 2016 | HKD | 64.15 | 64.15 | 63.65 | 63.65 | 63.65 | -1.25 (-1.93%) | 1,000 |
| 11 Feb 2016 | HKD | 64.9 | 64.95 | 64.85 | 64.9 | 64.9 | -3.6 (-5.26%) | 3,600 |
| 10 Feb 2016 | HKD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | HKD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | HKD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | HKD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.15 (+0.22%) | 800 |
| 4 Feb 2016 | HKD | 69 | 69 | 68.35 | 68.35 | 68.35 | +0.95 (+1.41%) | 400 |
| 3 Feb 2016 | HKD | 67 | 67.4 | 67 | 67.4 | 67.4 | -2.1 (-3.02%) | 200 |
| 2 Feb 2016 | HKD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | HKD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +1 (+1.46%) | 800 |
| 29 Jan 2016 | HKD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | HKD | 68.85 | 68.85 | 68.2 | 68.5 | 68.5 | +0.8 (+1.18%) | 1,400 |
| 27 Jan 2016 | HKD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | HKD | 68.3 | 68.3 | 67.7 | 67.7 | 67.7 | -2.1 (-3.01%) | 800 |
| 25 Jan 2016 | HKD | 69.85 | 70.05 | 69.75 | 69.8 | 69.8 | +0.65 (+0.94%) | 3,800 |
| 22 Jan 2016 | HKD | 68.55 | 69.15 | 68.2 | 69.15 | 69.15 | +2.1 (+3.13%) | 2,600 |
| 21 Jan 2016 | HKD | 68.2 | 68.2 | 67.05 | 67.05 | 67.05 | -0.95 (-1.40%) | 2,400 |
| 20 Jan 2016 | HKD | 69.5 | 69.5 | 67.55 | 68 | 68 | -3.1 (-4.36%) | 3,800 |
