HKEX:82828 - Hang Seng Investment Management Ltd. - Hang Seng China Enterprises Index ETF Hang Seng H-Share CNY
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Feb 2016 HKD 66.2 66.2 66.2 66.2 66.2 0.0 (0.0%) 0
22 Feb 2016 HKD 66.2 66.2 66.2 66.2 66.2 0.0 (0.0%) 0
19 Feb 2016 HKD 66.2 66.2 66.2 66.2 66.2 0.0 (0.0%) 0
18 Feb 2016 HKD 66.2 66.2 66.2 66.2 66.2 0.0 (0.0%) 0
17 Feb 2016 HKD 66.2 66.2 66.2 66.2 66.2 0.0 (0.0%) 0
16 Feb 2016 HKD 66.2 66.2 66.2 66.2 66.2 0.0 (0.0%) 0
15 Feb 2016 HKD 66 66.2 66 66.2 66.2 +2.55 (+4.01%) 2,000
12 Feb 2016 HKD 64.15 64.15 63.65 63.65 63.65 -1.25 (-1.93%) 1,000
11 Feb 2016 HKD 64.9 64.95 64.85 64.9 64.9 -3.6 (-5.26%) 3,600
10 Feb 2016 HKD 68.5 68.5 68.5 68.5 68.5 0.0 (0.0%) 0
9 Feb 2016 HKD 68.5 68.5 68.5 68.5 68.5 0.0 (0.0%) 0
8 Feb 2016 HKD 68.5 68.5 68.5 68.5 68.5 0.0 (0.0%) 0
5 Feb 2016 HKD 68.5 68.5 68.5 68.5 68.5 +0.15 (+0.22%) 800
4 Feb 2016 HKD 69 69 68.35 68.35 68.35 +0.95 (+1.41%) 400
3 Feb 2016 HKD 67 67.4 67 67.4 67.4 -2.1 (-3.02%) 200
2 Feb 2016 HKD 69.5 69.5 69.5 69.5 69.5 0.0 (0.0%) 0
1 Feb 2016 HKD 69.5 69.5 69.5 69.5 69.5 +1 (+1.46%) 800
29 Jan 2016 HKD 68.5 68.5 68.5 68.5 68.5 0.0 (0.0%) 0
28 Jan 2016 HKD 68.85 68.85 68.2 68.5 68.5 +0.8 (+1.18%) 1,400
27 Jan 2016 HKD 67.7 67.7 67.7 67.7 67.7 0.0 (0.0%) 0
26 Jan 2016 HKD 68.3 68.3 67.7 67.7 67.7 -2.1 (-3.01%) 800
25 Jan 2016 HKD 69.85 70.05 69.75 69.8 69.8 +0.65 (+0.94%) 3,800
22 Jan 2016 HKD 68.55 69.15 68.2 69.15 69.15 +2.1 (+3.13%) 2,600
21 Jan 2016 HKD 68.2 68.2 67.05 67.05 67.05 -0.95 (-1.40%) 2,400
20 Jan 2016 HKD 69.5 69.5 67.55 68 68 -3.1 (-4.36%) 3,800
19 Jan 2016 HKD 70.95 71.1 70.95 71.1 71.1 +1.45 (+2.08%) 800
18 Jan 2016 HKD 69.75 69.85 69.4 69.65 69.65 -1.1 (-1.55%) 3,400
15 Jan 2016 HKD 72 72 70.75 70.75 70.75 -1.55 (-2.14%) 1,000
14 Jan 2016 HKD 71.2 72.3 71.1 72.3 72.3 -0.1 (-0.14%) 4,800
13 Jan 2016 HKD 72.4 72.4 72.4 72.4 72.4 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms