Hang Seng H-Share CNY Recent Share Price (HKEX:82828)

HKEX:82828 - Hang Seng Investment Management Ltd. - Hang Seng China Enterprises Index ETF Hang Seng H-Share CNY
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2016	HKD	73.55	73.6	72.4	72.4	72.4	-1.25 (-1.70%)	2,200
11 Jan 2016	HKD	74	74	73.65	73.65	73.65	-2.4 (-3.16%)	2,600
8 Jan 2016	HKD	76.05	76.05	76.05	76.05	76.05	0.0 (0.0%)	0
7 Jan 2016	HKD	78.85	78.85	75.95	76.05	76.05	-3.25 (-4.10%)	9,800
6 Jan 2016	HKD	79.1	79.3	79.1	79.3	79.3	-0.1 (-0.13%)	800
5 Jan 2016	HKD	79.9	80.55	79	79.4	79.4	-0.6 (-0.75%)	5,600
4 Jan 2016	HKD	80.8	80.8	80	80	80	-3 (-3.61%)	2,200
1 Jan 2016	HKD	83	83	83	83	83	0.0 (0.0%)	0
31 Dec 2015	HKD	83	83	83	83	83	0.0 (0.0%)	0
30 Dec 2015	HKD	83	83	82.95	83	83	-0.15 (-0.18%)	2,000
29 Dec 2015	HKD	83.15	83.15	83.15	83.15	83.15	0.0 (0.0%)	0
28 Dec 2015	HKD	84.5	84.5	83.15	83.15	83.15	-0.6 (-0.72%)	2,400
25 Dec 2015	HKD	83.75	83.75	83.75	83.75	83.75	0.0 (0.0%)	0
24 Dec 2015	HKD	83.75	83.75	83.75	83.75	83.75	0.0 (0.0%)	0
23 Dec 2015	HKD	83.65	83.75	83.65	83.75	83.75	+0.75 (+0.90%)	1,800
22 Dec 2015	HKD	83	83	83	83	83	0.0 (0.0%)	0
21 Dec 2015	HKD	82.95	83	82.95	83	83	+0.55 (+0.67%)	200
18 Dec 2015	HKD	82.45	82.45	82.45	82.45	82.45	0.0 (0.0%)	0
17 Dec 2015	HKD	82.8	82.8	82.4	82.45	82.45	+2.75 (+3.45%)	600
16 Dec 2015	HKD	79.7	79.7	79.7	79.7	79.7	0.0 (0.0%)	0
15 Dec 2015	HKD	80	80	79.7	79.7	79.7	+0.6 (+0.76%)	1,000
14 Dec 2015	HKD	78.75	79.1	78.75	79.1	79.1	+0.1 (+0.13%)	2,200
11 Dec 2015	HKD	79.3	79.3	78.85	79	79	-1.05 (-1.31%)	3,400
10 Dec 2015	HKD	81.75	81.75	80.05	80.05	80.05	-1.9 (-2.32%)	4,200
9 Dec 2015	HKD	82.2	82.2	81.95	81.95	81.95	-1.4 (-1.68%)	1,200
8 Dec 2015	HKD	83.35	83.35	83.35	83.35	83.35	0.0 (0.0%)	0
7 Dec 2015	HKD	83.35	83.35	83.35	83.35	83.35	0.0 (0.0%)	0
4 Dec 2015	HKD	83.45	83.45	83.35	83.35	83.35	-1.5 (-1.77%)	1,600
3 Dec 2015	HKD	85	85	84.85	84.85	84.85	+0.35 (+0.41%)	400
2 Dec 2015	HKD	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0

Unicorn Response |