| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | HKD | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | HKD | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | HKD | 83.45 | 83.45 | 83.35 | 83.35 | 83.35 | -1.5 (-1.77%) | 1,600 |
| 3 Dec 2015 | HKD | 85 | 85 | 84.85 | 84.85 | 84.85 | +0.35 (+0.41%) | 400 |
| 2 Dec 2015 | HKD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | HKD | 85.35 | 85.35 | 84.5 | 84.5 | 84.5 | +1.3 (+1.56%) | 2,400 |
| 30 Nov 2015 | HKD | 83.4 | 83.4 | 83.2 | 83.2 | 83.2 | -0.6 (-0.72%) | 2,000 |
| 27 Nov 2015 | HKD | 84.05 | 84.05 | 83.5 | 83.8 | 83.8 | -1.95 (-2.27%) | 2,800 |
| 26 Nov 2015 | HKD | 86.9 | 87.15 | 85.5 | 85.75 | 85.75 | -0.1 (-0.12%) | 10,000 |
| 25 Nov 2015 | HKD | 86.3 | 86.3 | 85.85 | 85.85 | 85.85 | -0.2 (-0.23%) | 600 |
| 24 Nov 2015 | HKD | 86 | 86.1 | 85.55 | 86.05 | 86.05 | -0.7 (-0.81%) | 2,400 |
| 23 Nov 2015 | HKD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -0.15 (-0.17%) | 600 |
| 20 Nov 2015 | HKD | 85.8 | 86.9 | 85.8 | 86.9 | 86.9 | +0.85 (+0.99%) | 1,000 |
| 19 Nov 2015 | HKD | 86.35 | 86.35 | 86.05 | 86.05 | 86.05 | +0.9 (+1.06%) | 600 |
| 18 Nov 2015 | HKD | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | HKD | 85.5 | 86.3 | 85.15 | 85.15 | 85.15 | +0.85 (+1.01%) | 35,200 |
| 16 Nov 2015 | HKD | 84.5 | 84.5 | 84.3 | 84.3 | 84.3 | -1.7 (-1.98%) | 3,000 |
| 13 Nov 2015 | HKD | 85.8 | 86 | 85.45 | 86 | 86 | -1.55 (-1.77%) | 5,800 |
| 12 Nov 2015 | HKD | 86.65 | 87.55 | 86.65 | 87.55 | 87.55 | +1.35 (+1.57%) | 800 |
| 11 Nov 2015 | HKD | 85.85 | 86.2 | 85.85 | 86.2 | 86.2 | -0.6 (-0.69%) | 800 |
| 10 Nov 2015 | HKD | 87.1 | 87.3 | 86.8 | 86.8 | 86.8 | -1.6 (-1.81%) | 3,800 |
| 9 Nov 2015 | HKD | 87.95 | 89.5 | 87.95 | 88.4 | 88.4 | -0.1 (-0.11%) | 3,600 |
| 6 Nov 2015 | HKD | 88.45 | 88.55 | 88.45 | 88.5 | 88.5 | -0.7 (-0.78%) | 2,600 |
| 5 Nov 2015 | HKD | 88.4 | 89.5 | 88.4 | 89.2 | 89.2 | +1 (+1.13%) | 4,200 |
| 4 Nov 2015 | HKD | 86.8 | 89.25 | 86.8 | 88.2 | 88.2 | +2.1 (+2.44%) | 5,600 |
| 3 Nov 2015 | HKD | 87.2 | 87.2 | 86.1 | 86.1 | 86.1 | +0.35 (+0.41%) | 1,200 |
| 2 Nov 2015 | HKD | 86 | 86.7 | 85.75 | 85.75 | 85.75 | -1.1 (-1.27%) | 6,200 |
| 30 Oct 2015 | HKD | 87.05 | 87.65 | 86.75 | 86.85 | 86.85 | -3.65 (-4.03%) | 3,200 |
| 29 Oct 2015 | HKD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | HKD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
