| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | JPY | 1,340.6666 | 1,344.6666 | 1,322.6666 | 1,342.6666 | 1,342.6666 | +2.667 (+0.20%) | 276,600 |
| 21 Apr 2010 | JPY | 1,325.3334 | 1,350 | 1,320 | 1,340 | 1,340 | +20 (+1.52%) | 504,300 |
| 20 Apr 2010 | JPY | 1,279.3334 | 1,320 | 1,279.3334 | 1,320 | 1,320 | +48.667 (+3.83%) | 560,100 |
| 19 Apr 2010 | JPY | 1,263.3334 | 1,286.6666 | 1,248 | 1,271.3334 | 1,271.3334 | -2 (-0.16%) | 328,650 |
| 16 Apr 2010 | JPY | 1,261.3334 | 1,280.6666 | 1,258.6666 | 1,273.3334 | 1,273.3334 | 0.0 (0.0%) | 170,250 |
| 15 Apr 2010 | JPY | 1,230 | 1,276 | 1,222 | 1,273.3334 | 1,273.3334 | +46.667 (+3.80%) | 301,350 |
| 14 Apr 2010 | JPY | 1,239.3334 | 1,240 | 1,220.6666 | 1,226.6666 | 1,226.6666 | -18 (-1.45%) | 201,150 |
| 13 Apr 2010 | JPY | 1,272.6666 | 1,272.6666 | 1,240 | 1,244.6666 | 1,244.6666 | -35.333 (-2.76%) | 136,500 |
| 12 Apr 2010 | JPY | 1,273.3334 | 1,286.6666 | 1,260 | 1,280 | 1,280 | -15.333 (-1.18%) | 271,200 |
| 9 Apr 2010 | JPY | 1,258.6666 | 1,297.3334 | 1,256.6666 | 1,295.3334 | 1,295.3334 | +38.667 (+3.08%) | 822,300 |
| 8 Apr 2010 | JPY | 1,186.6666 | 1,266.6666 | 1,182 | 1,256.6666 | 1,256.6666 | +80 (+6.80%) | 870,300 |
| 7 Apr 2010 | JPY | 1,187.3334 | 1,194.6666 | 1,176.6666 | 1,176.6666 | 1,176.6666 | -16 (-1.34%) | 362,100 |
| 6 Apr 2010 | JPY | 1,184.6666 | 1,200 | 1,184.6666 | 1,192.6666 | 1,192.6666 | -10.667 (-0.89%) | 163,350 |
| 5 Apr 2010 | JPY | 1,177.3334 | 1,206 | 1,170 | 1,203.3334 | 1,203.3334 | +12 (+1.01%) | 356,700 |
| 2 Apr 2010 | JPY | 1,214 | 1,219.3334 | 1,167.3334 | 1,191.3334 | 1,191.3334 | -11.333 (-0.94%) | 695,700 |
| 1 Apr 2010 | JPY | 1,249.3334 | 1,260 | 1,188.6666 | 1,202.6666 | 1,202.6666 | -60.667 (-4.80%) | 753,750 |
| 31 Mar 2010 | JPY | 1,266 | 1,276.6666 | 1,249.3334 | 1,263.3334 | 1,263.3334 | -15.333 (-1.20%) | 367,500 |
| 30 Mar 2010 | JPY | 1,287.3334 | 1,290 | 1,266.6666 | 1,278.6666 | 1,278.6666 | -16.667 (-1.29%) | 182,100 |
| 29 Mar 2010 | JPY | 1,280 | 1,313.3334 | 1,266.6666 | 1,295.3334 | 1,295.3334 | -18.667 (-1.42%) | 153,900 |
| 26 Mar 2010 | JPY | 1,310 | 1,326.6666 | 1,308.6666 | 1,314 | 1,314 | +21.333 (+1.65%) | 567,300 |
| 25 Mar 2010 | JPY | 1,257.3334 | 1,295.3334 | 1,257.3334 | 1,292.6666 | 1,292.6666 | +36 (+2.86%) | 786,150 |
| 24 Mar 2010 | JPY | 1,253.3334 | 1,256.6666 | 1,233.3334 | 1,256.6666 | 1,256.6666 | -2 (-0.16%) | 1,029,750 |
| 23 Mar 2010 | JPY | 1,266.6666 | 1,284.6666 | 1,237.3334 | 1,258.6666 | 1,258.6666 | -52.667 (-4.02%) | 685,050 |
| 19 Mar 2010 | JPY | 1,384 | 1,384 | 1,266.6666 | 1,311.3334 | 1,311.3334 | -72 (-5.20%) | 1,488,300 |
| 18 Mar 2010 | JPY | 1,386 | 1,400 | 1,340 | 1,383.3334 | 1,383.3334 | 0.0 (0.0%) | 4,661,400 |
