Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 4,551 | 4,657 | 4,517 | 4,572 | 4,572 | +58 (+1.28%) | 126,700 |
31 Jan 2024 | JPY | 4,508 | 4,537 | 4,473 | 4,514 | 4,514 | -37 (-0.81%) | 158,300 |
30 Jan 2024 | JPY | 4,604 | 4,608 | 4,546 | 4,551 | 4,551 | -60 (-1.30%) | 68,800 |
29 Jan 2024 | JPY | 4,575 | 4,611 | 4,566 | 4,611 | 4,611 | +55 (+1.21%) | 53,300 |
26 Jan 2024 | JPY | 4,569 | 4,595 | 4,550 | 4,556 | 4,556 | -24 (-0.52%) | 75,900 |
25 Jan 2024 | JPY | 4,538 | 4,588 | 4,538 | 4,580 | 4,580 | +9 (+0.20%) | 53,100 |
24 Jan 2024 | JPY | 4,542 | 4,582 | 4,524 | 4,571 | 4,571 | +34 (+0.75%) | 111,000 |
23 Jan 2024 | JPY | 4,567 | 4,586 | 4,506 | 4,537 | 4,537 | -18 (-0.40%) | 86,600 |
22 Jan 2024 | JPY | 4,470 | 4,559 | 4,470 | 4,555 | 4,555 | +96 (+2.15%) | 99,800 |
19 Jan 2024 | JPY | 4,462 | 4,495 | 4,418 | 4,459 | 4,459 | -7 (-0.16%) | 100,600 |
18 Jan 2024 | JPY | 4,444 | 4,484 | 4,418 | 4,466 | 4,466 | +22 (+0.50%) | 71,200 |
17 Jan 2024 | JPY | 4,542 | 4,558 | 4,444 | 4,444 | 4,444 | -59 (-1.31%) | 132,600 |
16 Jan 2024 | JPY | 4,618 | 4,625 | 4,500 | 4,503 | 4,503 | -120 (-2.60%) | 82,200 |
15 Jan 2024 | JPY | 4,616 | 4,629 | 4,610 | 4,623 | 4,623 | -5 (-0.11%) | 11,900 |
12 Jan 2024 | JPY | 4,675 | 4,678 | 4,597 | 4,628 | 4,628 | -20 (-0.43%) | 69,900 |
11 Jan 2024 | JPY | 4,699 | 4,728 | 4,630 | 4,648 | 4,648 | -31 (-0.66%) | 101,000 |
10 Jan 2024 | JPY | 4,638 | 4,693 | 4,605 | 4,679 | 4,679 | +54 (+1.17%) | 82,600 |
9 Jan 2024 | JPY | 4,628 | 4,633 | 4,569 | 4,625 | 4,625 | +36 (+0.78%) | 120,800 |
5 Jan 2024 | JPY | 4,611 | 4,638 | 4,559 | 4,589 | 4,589 | -30 (-0.65%) | 85,000 |
4 Jan 2024 | JPY | 4,465 | 4,619 | 4,451 | 4,619 | 4,619 | +155 (+3.47%) | 75,800 |
29 Dec 2023 | JPY | 4,462 | 4,482 | 4,435 | 4,464 | 4,464 | -4 (-0.09%) | 86,900 |
28 Dec 2023 | JPY | 4,445 | 4,470 | 4,425 | 4,468 | 4,468 | +12 (+0.27%) | 42,600 |
27 Dec 2023 | JPY | 4,442 | 4,466 | 4,408 | 4,456 | 4,456 | +35 (+0.79%) | 53,000 |
26 Dec 2023 | JPY | 4,405 | 4,426 | 4,385 | 4,421 | 4,421 | +16 (+0.36%) | 51,100 |
25 Dec 2023 | JPY | 4,453 | 4,456 | 4,395 | 4,405 | 4,405 | -48 (-1.08%) | 49,300 |
22 Dec 2023 | JPY | 4,413 | 4,456 | 4,402 | 4,453 | 4,453 | +40 (+0.91%) | 58,700 |
21 Dec 2023 | JPY | 4,477 | 4,477 | 4,413 | 4,413 | 4,413 | -72 (-1.61%) | 63,200 |
20 Dec 2023 | JPY | 4,516 | 4,537 | 4,485 | 4,485 | 4,485 | -22 (-0.49%) | 92,000 |
19 Dec 2023 | JPY | 4,497 | 4,513 | 4,456 | 4,507 | 4,507 | +11 (+0.24%) | 103,300 |
18 Dec 2023 | JPY | 4,537 | 4,571 | 4,493 | 4,496 | 4,496 | -181 (-3.87%) | 136,900 |