Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | CNY | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.155 (-2.03%) | 0 |
12 Apr 2023 | CNY | 7.635 | 7.635 | 7.635 | 7.635 | 7.635 | 0.0 (0.0%) | 0 |
11 Apr 2023 | CNY | 7.635 | 7.635 | 7.635 | 7.635 | 7.635 | -0.115 (-1.48%) | 0 |
6 Apr 2023 | CNY | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 25,000 |
4 Apr 2023 | CNY | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.015 (+0.20%) | 0 |
3 Apr 2023 | CNY | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | +0.3 (+4.12%) | 0 |
31 Mar 2023 | CNY | 7.285 | 7.285 | 7.285 | 7.285 | 7.285 | +0.105 (+1.46%) | 0 |
30 Mar 2023 | CNY | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.015 (+0.21%) | 0 |
29 Mar 2023 | CNY | 7.165 | 7.165 | 7.165 | 7.165 | 7.165 | +0.1 (+1.42%) | 0 |
28 Mar 2023 | CNY | 7.065 | 7.065 | 7.065 | 7.065 | 7.065 | -0.105 (-1.46%) | 0 |
27 Mar 2023 | CNY | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
24 Mar 2023 | CNY | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.015 (+0.21%) | 0 |
23 Mar 2023 | CNY | 7.155 | 7.155 | 7.155 | 7.155 | 7.155 | +0.18 (+2.58%) | 0 |
22 Mar 2023 | CNY | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | +0.015 (+0.22%) | 0 |
21 Mar 2023 | CNY | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.015 (+0.22%) | 0 |
20 Mar 2023 | CNY | 6.945 | 6.945 | 6.945 | 6.945 | 6.945 | +0.07 (+1.02%) | 0 |
17 Mar 2023 | CNY | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.08 (+1.18%) | 0 |
16 Mar 2023 | CNY | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | -0.06 (-0.88%) | 0 |
15 Mar 2023 | CNY | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | 0.0 (0.0%) | 0 |
14 Mar 2023 | CNY | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | +0.06 (+0.88%) | 0 |
13 Mar 2023 | CNY | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
10 Mar 2023 | CNY | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
9 Mar 2023 | CNY | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
8 Mar 2023 | CNY | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
7 Mar 2023 | CNY | 6.81 | 6.81 | 6.795 | 6.795 | 6.795 | -0.03 (-0.44%) | 25,000 |
6 Mar 2023 | CNY | 6.825 | 6.825 | 6.825 | 6.825 | 6.825 | +0.045 (+0.66%) | 0 |
3 Mar 2023 | CNY | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
2 Mar 2023 | CNY | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
1 Mar 2023 | CNY | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
28 Feb 2023 | CNY | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |