Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | CNY | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | -0.045 (-0.69%) | 0 |
18 Jul 2023 | CNY | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.04 (-0.61%) | 0 |
17 Jul 2023 | CNY | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
14 Jul 2023 | CNY | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
13 Jul 2023 | CNY | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 400 |
12 Jul 2023 | CNY | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.025 (-0.38%) | 0 |
11 Jul 2023 | CNY | 6.615 | 6.615 | 6.615 | 6.615 | 6.615 | 0.0 (0.0%) | 0 |
10 Jul 2023 | CNY | 6.615 | 6.615 | 6.615 | 6.615 | 6.615 | 0.0 (0.0%) | 0 |
7 Jul 2023 | CNY | 6.615 | 6.615 | 6.615 | 6.615 | 6.615 | -0.085 (-1.27%) | 25,000 |
6 Jul 2023 | CNY | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.015 (-0.22%) | 0 |
5 Jul 2023 | CNY | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | 0.0 (0.0%) | 0 |
4 Jul 2023 | CNY | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | +0.035 (+0.52%) | 0 |
3 Jul 2023 | CNY | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
30 Jun 2023 | CNY | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
29 Jun 2023 | CNY | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
28 Jun 2023 | CNY | 6.74 | 6.74 | 6.67 | 6.68 | 6.68 | -0.08 (-1.18%) | 8,100 |
27 Jun 2023 | CNY | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
26 Jun 2023 | CNY | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.075 (-1.10%) | 0 |
23 Jun 2023 | CNY | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | 0.0 (0.0%) | 0 |
21 Jun 2023 | CNY | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | -0.16 (-2.29%) | 0 |
20 Jun 2023 | CNY | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | 0.0 (0.0%) | 0 |
19 Jun 2023 | CNY | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | +0.04 (+0.58%) | 0 |
16 Jun 2023 | CNY | 6.955 | 6.955 | 6.955 | 6.955 | 6.955 | +0.06 (+0.87%) | 0 |
15 Jun 2023 | CNY | 6.895 | 6.895 | 6.895 | 6.895 | 6.895 | 0.0 (0.0%) | 0 |
14 Jun 2023 | CNY | 6.895 | 6.895 | 6.895 | 6.895 | 6.895 | 0.0 (0.0%) | 0 |
13 Jun 2023 | CNY | 6.895 | 6.895 | 6.895 | 6.895 | 6.895 | +0.03 (+0.44%) | 0 |
12 Jun 2023 | CNY | 6.865 | 6.865 | 6.865 | 6.865 | 6.865 | +0.005 (+0.07%) | 0 |
9 Jun 2023 | CNY | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.085 (+1.25%) | 0 |
8 Jun 2023 | CNY | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | -0.085 (-1.24%) | 0 |
7 Jun 2023 | CNY | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.035 (-0.51%) | 200 |