Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | CNY | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.165 (-2.27%) | 0 |
27 Jan 2023 | CNY | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | +0.025 (+0.35%) | 0 |
26 Jan 2023 | CNY | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.195 (+2.77%) | 0 |
20 Jan 2023 | CNY | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | +0.03 (+0.43%) | 0 |
19 Jan 2023 | CNY | 7.015 | 7.015 | 7.015 | 7.015 | 7.015 | +0.08 (+1.15%) | 0 |
18 Jan 2023 | CNY | 6.935 | 6.935 | 6.935 | 6.935 | 6.935 | +0.055 (+0.80%) | 300 |
17 Jan 2023 | CNY | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.045 (+0.66%) | 0 |
16 Jan 2023 | CNY | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | +0.09 (+1.33%) | 0 |
13 Jan 2023 | CNY | 6.745 | 6.745 | 6.745 | 6.745 | 6.745 | 0.0 (0.0%) | 0 |
12 Jan 2023 | CNY | 6.745 | 6.745 | 6.745 | 6.745 | 6.745 | 0.0 (0.0%) | 0 |
11 Jan 2023 | CNY | 6.745 | 6.745 | 6.745 | 6.745 | 6.745 | -0.075 (-1.10%) | 0 |
10 Jan 2023 | CNY | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
9 Jan 2023 | CNY | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
6 Jan 2023 | CNY | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.055 (+0.81%) | 0 |
5 Jan 2023 | CNY | 6.765 | 6.765 | 6.765 | 6.765 | 6.765 | +0.025 (+0.37%) | 0 |
4 Jan 2023 | CNY | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
3 Jan 2023 | CNY | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.16 (+2.43%) | 0 |
30 Dec 2022 | CNY | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
29 Dec 2022 | CNY | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.09 (+1.39%) | 0 |
28 Dec 2022 | CNY | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.195 (+3.10%) | 0 |
23 Dec 2022 | CNY | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | -0.07 (-1.10%) | 0 |
22 Dec 2022 | CNY | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | -0.065 (-1.01%) | 0 |
21 Dec 2022 | CNY | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.025 (-0.39%) | 0 |
20 Dec 2022 | CNY | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | 0.0 (0.0%) | 0 |
19 Dec 2022 | CNY | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | -0.075 (-1.15%) | 0 |
16 Dec 2022 | CNY | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.08 (-1.21%) | 10,000 |
15 Dec 2022 | CNY | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
14 Dec 2022 | CNY | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.015 (-0.23%) | 0 |
13 Dec 2022 | CNY | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.015 (-0.23%) | 0 |
12 Dec 2022 | CNY | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |