Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | CNY | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.02 (+0.31%) | 0 |
29 Nov 2022 | CNY | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.045 (+0.69%) | 0 |
28 Nov 2022 | CNY | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | -0.045 (-0.69%) | 0 |
25 Nov 2022 | CNY | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.095 (-1.43%) | 0 |
24 Nov 2022 | CNY | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | 0.0 (0.0%) | 0 |
23 Nov 2022 | CNY | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | -0.04 (-0.60%) | 0 |
22 Nov 2022 | CNY | 6.685 | 6.685 | 6.685 | 6.685 | 6.685 | -0.06 (-0.89%) | 0 |
21 Nov 2022 | CNY | 6.745 | 6.745 | 6.745 | 6.745 | 6.745 | 0.0 (0.0%) | 0 |
18 Nov 2022 | CNY | 6.745 | 6.745 | 6.745 | 6.745 | 6.745 | -0.035 (-0.52%) | 0 |
17 Nov 2022 | CNY | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
16 Nov 2022 | CNY | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.035 (-0.51%) | 0 |
15 Nov 2022 | CNY | 6.815 | 6.815 | 6.815 | 6.815 | 6.815 | +0.125 (+1.87%) | 0 |
14 Nov 2022 | CNY | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.045 (-0.67%) | 0 |
11 Nov 2022 | CNY | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | -0.06 (-0.88%) | 0 |
10 Nov 2022 | CNY | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
9 Nov 2022 | CNY | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | -0.08 (-1.16%) | 0 |
8 Nov 2022 | CNY | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.04 (-0.58%) | 0 |
7 Nov 2022 | CNY | 6.915 | 6.915 | 6.915 | 6.915 | 6.915 | -0.005 (-0.07%) | 0 |
4 Nov 2022 | CNY | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.155 (+2.29%) | 0 |
3 Nov 2022 | CNY | 6.765 | 6.765 | 6.765 | 6.765 | 6.765 | +0.165 (+2.50%) | 0 |
2 Nov 2022 | CNY | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
1 Nov 2022 | CNY | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.085 (+1.30%) | 0 |
31 Oct 2022 | CNY | 6.515 | 6.515 | 6.515 | 6.515 | 6.515 | +0.02 (+0.31%) | 0 |
28 Oct 2022 | CNY | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | 0.0 (0.0%) | 0 |
27 Oct 2022 | CNY | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | 0.0 (0.0%) | 0 |
26 Oct 2022 | CNY | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | +0.205 (+3.26%) | 0 |
25 Oct 2022 | CNY | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.015 (+0.24%) | 0 |
24 Oct 2022 | CNY | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | +0.005 (+0.08%) | 0 |
21 Oct 2022 | CNY | 6.275 | 6.275 | 6.22 | 6.27 | 6.27 | -0.01 (-0.16%) | 65,000 |
20 Oct 2022 | CNY | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.02 (+0.32%) | 0 |