Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | CNY | 6.305 | 6.305 | 6.305 | 6.305 | 6.305 | 0.0 (0.0%) | 0 |
17 Oct 2022 | CNY | 6.305 | 6.305 | 6.305 | 6.305 | 6.305 | +0.085 (+1.37%) | 0 |
14 Oct 2022 | CNY | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.18 (+2.98%) | 0 |
13 Oct 2022 | CNY | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.035 (+0.58%) | 0 |
12 Oct 2022 | CNY | 5.93 | 6.005 | 5.93 | 6.005 | 6.005 | +0.105 (+1.78%) | 200 |
11 Oct 2022 | CNY | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.025 (-0.42%) | 0 |
10 Oct 2022 | CNY | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | -0.43 (-6.77%) | 0 |
7 Oct 2022 | CNY | 6.355 | 6.355 | 6.355 | 6.355 | 6.355 | -0.045 (-0.70%) | 0 |
6 Oct 2022 | CNY | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
5 Oct 2022 | CNY | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.255 (+4.15%) | 0 |
3 Oct 2022 | CNY | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | -0.075 (-1.21%) | 0 |
30 Sep 2022 | CNY | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.1 (-1.58%) | 0 |
29 Sep 2022 | CNY | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
28 Sep 2022 | CNY | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.075 (-1.17%) | 0 |
27 Sep 2022 | CNY | 6.395 | 6.395 | 6.395 | 6.395 | 6.395 | +0.045 (+0.71%) | 0 |
26 Sep 2022 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
23 Sep 2022 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.08 (-1.24%) | 0 |
22 Sep 2022 | CNY | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
21 Sep 2022 | CNY | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.02 (-0.31%) | 0 |
20 Sep 2022 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
19 Sep 2022 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 0 |
16 Sep 2022 | CNY | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.045 (-0.68%) | 0 |
15 Sep 2022 | CNY | 6.65 | 6.65 | 6.645 | 6.645 | 6.645 | -0.215 (-3.13%) | 300 |
14 Sep 2022 | CNY | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
13 Sep 2022 | CNY | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.02 (-0.29%) | 0 |
9 Sep 2022 | CNY | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 0 |
8 Sep 2022 | CNY | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
7 Sep 2022 | CNY | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.09 (+1.32%) | 0 |
6 Sep 2022 | CNY | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.01 (+0.15%) | 0 |
5 Sep 2022 | CNY | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.04 (-0.58%) | 0 |