Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | CNY | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
1 Sep 2022 | CNY | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.03 (-0.44%) | 0 |
31 Aug 2022 | CNY | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.125 (-1.79%) | 0 |
30 Aug 2022 | CNY | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | 0.0 (0.0%) | 0 |
29 Aug 2022 | CNY | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | 0.0 (0.0%) | 0 |
26 Aug 2022 | CNY | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | -0.075 (-1.06%) | 0 |
25 Aug 2022 | CNY | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.05 (-0.70%) | 0 |
24 Aug 2022 | CNY | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.25 (-3.39%) | 0 |
23 Aug 2022 | CNY | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
22 Aug 2022 | CNY | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.03 (-0.41%) | 0 |
19 Aug 2022 | CNY | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.185 (-2.44%) | 0 |
18 Aug 2022 | CNY | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | +0.025 (+0.33%) | 0 |
17 Aug 2022 | CNY | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.04 (-0.53%) | 0 |
16 Aug 2022 | CNY | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.045 (-0.59%) | 0 |
15 Aug 2022 | CNY | 7.675 | 7.675 | 7.645 | 7.645 | 7.645 | -0.03 (-0.39%) | 300 |
12 Aug 2022 | CNY | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | -0.115 (-1.48%) | 0 |
11 Aug 2022 | CNY | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.1 (+1.30%) | 0 |
10 Aug 2022 | CNY | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
9 Aug 2022 | CNY | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.015 (+0.20%) | 0 |
8 Aug 2022 | CNY | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
5 Aug 2022 | CNY | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | +0.29 (+3.93%) | 0 |
4 Aug 2022 | CNY | 7.385 | 7.385 | 7.385 | 7.385 | 7.385 | +0.07 (+0.96%) | 0 |
3 Aug 2022 | CNY | 7.315 | 7.315 | 7.315 | 7.315 | 7.315 | +0.035 (+0.48%) | 0 |
2 Aug 2022 | CNY | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.045 (-0.61%) | 35,000 |
1 Aug 2022 | CNY | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | 0.0 (0.0%) | 0 |
29 Jul 2022 | CNY | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | -0.04 (-0.54%) | 50,000 |
28 Jul 2022 | CNY | 7.365 | 7.365 | 7.365 | 7.365 | 7.365 | +0.09 (+1.24%) | 0 |
27 Jul 2022 | CNY | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | +0.055 (+0.76%) | 0 |
26 Jul 2022 | CNY | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
25 Jul 2022 | CNY | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.015 (-0.21%) | 0 |