Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | CNY | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
19 Jul 2022 | CNY | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
18 Jul 2022 | CNY | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.02 (-0.28%) | 300 |
15 Jul 2022 | CNY | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
14 Jul 2022 | CNY | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.085 (+1.20%) | 0 |
13 Jul 2022 | CNY | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | 0.0 (0.0%) | 0 |
12 Jul 2022 | CNY | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | -0.195 (-2.68%) | 0 |
11 Jul 2022 | CNY | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.155 (-2.08%) | 0 |
8 Jul 2022 | CNY | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | 0.0 (0.0%) | 0 |
7 Jul 2022 | CNY | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | +0.065 (+0.88%) | 0 |
6 Jul 2022 | CNY | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.095 (+1.31%) | 0 |
5 Jul 2022 | CNY | 7.27 | 7.275 | 7.27 | 7.275 | 7.275 | -0.125 (-1.69%) | 100 |
4 Jul 2022 | CNY | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.015 (-0.20%) | 0 |
30 Jun 2022 | CNY | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | 0.0 (0.0%) | 0 |
29 Jun 2022 | CNY | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | -0.045 (-0.60%) | 0 |
28 Jun 2022 | CNY | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.07 (+0.95%) | 0 |
27 Jun 2022 | CNY | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.045 (+0.61%) | 0 |
24 Jun 2022 | CNY | 7.345 | 7.345 | 7.345 | 7.345 | 7.345 | +0.135 (+1.87%) | 0 |
23 Jun 2022 | CNY | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.015 (+0.21%) | 0 |
22 Jun 2022 | CNY | 7.195 | 7.195 | 7.195 | 7.195 | 7.195 | -0.08 (-1.10%) | 0 |
21 Jun 2022 | CNY | 7.26 | 7.275 | 7.26 | 7.275 | 7.275 | -0.13 (-1.76%) | 40,000 |
20 Jun 2022 | CNY | 7.345 | 7.405 | 7.345 | 7.405 | 7.405 | +0.055 (+0.75%) | 20,000 |
17 Jun 2022 | CNY | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.12 (+1.66%) | 0 |
16 Jun 2022 | CNY | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
15 Jun 2022 | CNY | 7.235 | 7.235 | 7.23 | 7.23 | 7.23 | -0.01 (-0.14%) | 300 |
14 Jun 2022 | CNY | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.12 (-1.63%) | 0 |
13 Jun 2022 | CNY | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
10 Jun 2022 | CNY | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.025 (+0.34%) | 0 |
9 Jun 2022 | CNY | 7.335 | 7.335 | 7.335 | 7.335 | 7.335 | -0.19 (-2.52%) | 0 |
8 Jun 2022 | CNY | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | 0.0 (0.0%) | 0 |