Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | CNY | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | 0.0 (0.0%) | 0 |
6 Jun 2022 | CNY | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | +0.315 (+4.37%) | 0 |
2 Jun 2022 | CNY | 6.98 | 7.21 | 6.98 | 7.21 | 7.21 | +0.22 (+3.15%) | 50,000 |
1 Jun 2022 | CNY | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.025 (-0.36%) | 50,000 |
31 May 2022 | CNY | 6.725 | 7.015 | 6.725 | 7.015 | 7.015 | +0.21 (+3.09%) | 100,000 |
30 May 2022 | CNY | 6.665 | 6.805 | 6.665 | 6.805 | 6.805 | +0.055 (+0.81%) | 545,000 |
27 May 2022 | CNY | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.035 (-0.52%) | 0 |
26 May 2022 | CNY | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | 0.0 (0.0%) | 0 |
25 May 2022 | CNY | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | -0.025 (-0.37%) | 10,000 |
24 May 2022 | CNY | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.235 (-3.34%) | 0 |
23 May 2022 | CNY | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | 0.0 (0.0%) | 0 |
20 May 2022 | CNY | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | 0.0 (0.0%) | 0 |
19 May 2022 | CNY | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | +0.19 (+2.77%) | 50,000 |
18 May 2022 | CNY | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | +0.035 (+0.51%) | 0 |
17 May 2022 | CNY | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.015 (+0.22%) | 0 |
16 May 2022 | CNY | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | -0.05 (-0.73%) | 0 |
13 May 2022 | CNY | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | +0.005 (+0.07%) | 0 |
12 May 2022 | CNY | 6.84 | 6.85 | 6.84 | 6.85 | 6.85 | 0.0 (0.0%) | 50,000 |
11 May 2022 | CNY | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | +0.235 (+3.55%) | 50,000 |
10 May 2022 | CNY | 6.68 | 6.68 | 6.615 | 6.615 | 6.615 | +0.175 (+2.72%) | 55,000 |
6 May 2022 | CNY | 6.45 | 6.45 | 6.44 | 6.44 | 6.44 | -0.1 (-1.53%) | 50,000 |
5 May 2022 | CNY | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.145 (+2.27%) | 50,000 |
4 May 2022 | CNY | 6.395 | 6.395 | 6.395 | 6.395 | 6.395 | -0.025 (-0.39%) | 0 |
3 May 2022 | CNY | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
29 Apr 2022 | CNY | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.285 (+4.65%) | 0 |
28 Apr 2022 | CNY | 6.135 | 6.135 | 6.135 | 6.135 | 6.135 | 0.0 (0.0%) | 0 |
27 Apr 2022 | CNY | 6.135 | 6.135 | 6.135 | 6.135 | 6.135 | +0.205 (+3.46%) | 0 |
26 Apr 2022 | CNY | 5.985 | 6.08 | 5.93 | 5.93 | 5.93 | -0.095 (-1.58%) | 150,800 |
25 Apr 2022 | CNY | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | -0.415 (-6.44%) | 0 |
22 Apr 2022 | CNY | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.125 (-1.90%) | 0 |