Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | CNY | 6.765 | 6.765 | 6.65 | 6.65 | 6.65 | -0.08 (-1.19%) | 100,000 |
19 Apr 2022 | CNY | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.065 (+0.98%) | 0 |
14 Apr 2022 | CNY | 6.675 | 6.69 | 6.59 | 6.665 | 6.665 | +0.015 (+0.23%) | 125,400 |
13 Apr 2022 | CNY | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.18 (-2.64%) | 0 |
12 Apr 2022 | CNY | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
11 Apr 2022 | CNY | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.215 (-3.05%) | 0 |
8 Apr 2022 | CNY | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | -0.06 (-0.84%) | 50,000 |
7 Apr 2022 | CNY | 7.105 | 7.105 | 7.105 | 7.105 | 7.105 | -0.155 (-2.13%) | 0 |
6 Apr 2022 | CNY | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.215 (-2.88%) | 0 |
4 Apr 2022 | CNY | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | -0.005 (-0.07%) | 0 |
1 Apr 2022 | CNY | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.01 (-0.13%) | 0 |
31 Mar 2022 | CNY | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.08 (-1.06%) | 0 |
30 Mar 2022 | CNY | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.15 (+2.02%) | 0 |
29 Mar 2022 | CNY | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.06 (-0.80%) | 0 |
28 Mar 2022 | CNY | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.14 (-1.84%) | 0 |
25 Mar 2022 | CNY | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.18 (-2.31%) | 0 |
24 Mar 2022 | CNY | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.02 (-0.26%) | 0 |
23 Mar 2022 | CNY | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
22 Mar 2022 | CNY | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.04 (-0.51%) | 0 |
21 Mar 2022 | CNY | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.03 (+0.38%) | 0 |
18 Mar 2022 | CNY | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
17 Mar 2022 | CNY | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.095 (+1.23%) | 0 |
16 Mar 2022 | CNY | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | +0.22 (+2.93%) | 0 |
15 Mar 2022 | CNY | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | -0.22 (-2.84%) | 0 |
14 Mar 2022 | CNY | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | -0.195 (-2.46%) | 0 |
11 Mar 2022 | CNY | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
10 Mar 2022 | CNY | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.13 (+1.67%) | 300 |
9 Mar 2022 | CNY | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 0 |
8 Mar 2022 | CNY | 8.015 | 8.015 | 7.85 | 7.85 | 7.85 | -0.2 (-2.48%) | 700 |
7 Mar 2022 | CNY | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.22 (-2.66%) | 0 |