Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | CNY | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.06 (-0.72%) | 0 |
3 Mar 2022 | CNY | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.125 (-1.48%) | 0 |
2 Mar 2022 | CNY | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | -0.065 (-0.76%) | 0 |
1 Mar 2022 | CNY | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.04 (-0.47%) | 0 |
28 Feb 2022 | CNY | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.08 (+0.94%) | 100 |
25 Feb 2022 | CNY | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.115 (+1.37%) | 0 |
24 Feb 2022 | CNY | 8.365 | 8.365 | 8.365 | 8.365 | 8.365 | -0.025 (-0.30%) | 0 |
23 Feb 2022 | CNY | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.225 (+2.76%) | 0 |
22 Feb 2022 | CNY | 8.165 | 8.165 | 8.165 | 8.165 | 8.165 | -0.09 (-1.09%) | 0 |
21 Feb 2022 | CNY | 8.255 | 8.255 | 8.255 | 8.255 | 8.255 | -0.01 (-0.12%) | 2,500,000 |
18 Feb 2022 | CNY | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | -0.015 (-0.18%) | 0 |
17 Feb 2022 | CNY | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.035 (+0.42%) | 0 |
16 Feb 2022 | CNY | 8.265 | 8.265 | 8.245 | 8.245 | 8.245 | -0.015 (-0.18%) | 30,000 |
15 Feb 2022 | CNY | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.195 (+2.42%) | 0 |
14 Feb 2022 | CNY | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | -0.01 (-0.12%) | 0 |
11 Feb 2022 | CNY | 8.16 | 8.16 | 8.075 | 8.075 | 8.075 | -0.125 (-1.52%) | 100 |
10 Feb 2022 | CNY | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.125 (-1.50%) | 15,000 |
9 Feb 2022 | CNY | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | +0.01 (+0.12%) | 0 |
8 Feb 2022 | CNY | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | -0.235 (-2.75%) | 0 |
7 Feb 2022 | CNY | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.045 (-0.52%) | 0 |
4 Feb 2022 | CNY | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | +0.1 (+1.18%) | 0 |
31 Jan 2022 | CNY | 8.495 | 8.495 | 8.495 | 8.495 | 8.495 | 0.0 (0.0%) | 0 |
28 Jan 2022 | CNY | 8.495 | 8.495 | 8.495 | 8.495 | 8.495 | -0.11 (-1.28%) | 0 |
27 Jan 2022 | CNY | 8.605 | 8.605 | 8.605 | 8.605 | 8.605 | -0.21 (-2.38%) | 0 |
26 Jan 2022 | CNY | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | 0.0 (0.0%) | 0 |
25 Jan 2022 | CNY | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | -0.155 (-1.73%) | 0 |
24 Jan 2022 | CNY | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.04 (+0.45%) | 0 |
21 Jan 2022 | CNY | 8.97 | 8.97 | 8.93 | 8.93 | 8.93 | -0.11 (-1.22%) | 6,000 |
20 Jan 2022 | CNY | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.1 (-1.09%) | 0 |
19 Jan 2022 | CNY | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.095 (-1.03%) | 0 |