Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2022 | CNY | 9.185 | 9.185 | 9.185 | 9.185 | 9.185 | +0.17 (+1.89%) | 0 |
14 Jan 2022 | CNY | 9.015 | 9.015 | 9.015 | 9.015 | 9.015 | +0.07 (+0.78%) | 0 |
13 Jan 2022 | CNY | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | -0.13 (-1.43%) | 0 |
12 Jan 2022 | CNY | 9.09 | 9.09 | 9.075 | 9.075 | 9.075 | +0.075 (+0.83%) | 30,000 |
11 Jan 2022 | CNY | 9 | 9 | 9 | 9 | 9 | -0.11 (-1.21%) | 800 |
10 Jan 2022 | CNY | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.035 (+0.39%) | 0 |
7 Jan 2022 | CNY | 9.18 | 9.18 | 9.075 | 9.075 | 9.075 | -0.125 (-1.36%) | 15,000 |
6 Jan 2022 | CNY | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.07 (-0.76%) | 0 |
5 Jan 2022 | CNY | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.21 (-2.22%) | 0 |
4 Jan 2022 | CNY | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.17 (-1.76%) | 0 |
3 Jan 2022 | CNY | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.135 (+1.42%) | 0 |
31 Dec 2021 | CNY | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | 0.0 (0.0%) | 0 |
30 Dec 2021 | CNY | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | +0.105 (+1.12%) | 20,000 |
29 Dec 2021 | CNY | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.035 (-0.37%) | 0 |
28 Dec 2021 | CNY | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | +0.015 (+0.16%) | 0 |
24 Dec 2021 | CNY | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.07 (-0.74%) | 0 |
23 Dec 2021 | CNY | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.035 (+0.37%) | 3,000 |
22 Dec 2021 | CNY | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | +0.005 (+0.05%) | 0 |
21 Dec 2021 | CNY | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.03 (+0.32%) | 14,000 |
20 Dec 2021 | CNY | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.23 (-2.38%) | 0 |
17 Dec 2021 | CNY | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.185 (-1.88%) | 0 |
16 Dec 2021 | CNY | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | 0.0 (0.0%) | 0 |
15 Dec 2021 | CNY | 9.89 | 9.89 | 9.845 | 9.845 | 9.845 | -0.085 (-0.86%) | 100 |
14 Dec 2021 | CNY | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
13 Dec 2021 | CNY | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.05 (+0.51%) | 0 |
10 Dec 2021 | CNY | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
9 Dec 2021 | CNY | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.135 (+1.39%) | 15,000 |
8 Dec 2021 | CNY | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | +0.17 (+1.78%) | 0 |
7 Dec 2021 | CNY | 9.55 | 9.575 | 9.55 | 9.575 | 9.575 | -0.15 (-1.54%) | 500 |
6 Dec 2021 | CNY | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | -0.205 (-2.06%) | 0 |