| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | CNY | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.08 (-0.85%) | 0 |
| 15 Oct 2021 | CNY | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.275 (+3.02%) | 300 |
| 12 Oct 2021 | CNY | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | -0.225 (-2.41%) | 0 |
| 11 Oct 2021 | CNY | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.1 (-1.06%) | 0 |
| 8 Oct 2021 | CNY | 9.55 | 9.55 | 9.44 | 9.44 | 9.44 | +0.11 (+1.18%) | 15,000 |
| 7 Oct 2021 | CNY | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.065 (+0.70%) | 0 |
| 6 Oct 2021 | CNY | 9.265 | 9.265 | 9.265 | 9.265 | 9.265 | -0.005 (-0.05%) | 0 |
| 5 Oct 2021 | CNY | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.025 (-0.27%) | 0 |
| 4 Oct 2021 | CNY | 9.295 | 9.295 | 9.295 | 9.295 | 9.295 | -0.155 (-1.64%) | 200 |
| 30 Sep 2021 | CNY | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.165 (+1.78%) | 0 |
| 29 Sep 2021 | CNY | 9.285 | 9.285 | 9.285 | 9.285 | 9.285 | -0.09 (-0.96%) | 13,300 |
| 28 Sep 2021 | CNY | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | CNY | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.045 (-0.48%) | 0 |
| 24 Sep 2021 | CNY | 9.475 | 9.475 | 9.42 | 9.42 | 9.42 | +0.08 (+0.86%) | 200 |
| 23 Sep 2021 | CNY | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.3 (+3.32%) | 20,000 |
| 21 Sep 2021 | CNY | 9.035 | 9.04 | 9.035 | 9.04 | 9.04 | -0.005 (-0.06%) | 2,400 |
| 20 Sep 2021 | CNY | 9.045 | 9.045 | 9.045 | 9.045 | 9.045 | -0.235 (-2.53%) | 3,000 |
| 17 Sep 2021 | CNY | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.03 (-0.32%) | 0 |
| 16 Sep 2021 | CNY | 9.42 | 9.42 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 300 |
| 15 Sep 2021 | CNY | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.08 (-0.84%) | 300 |
| 14 Sep 2021 | CNY | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | CNY | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.23 (-2.34%) | 0 |
| 10 Sep 2021 | CNY | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.135 (+1.40%) | 0 |
| 9 Sep 2021 | CNY | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | -0.085 (-0.87%) | 0 |
| 8 Sep 2021 | CNY | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.095 (-0.96%) | 0 |
| 7 Sep 2021 | CNY | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.21 (+2.18%) | 0 |
| 6 Sep 2021 | CNY | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | CNY | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | CNY | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | -0.165 (-1.68%) | 100 |
| 1 Sep 2021 | CNY | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.085 (-0.86%) | 0 |
