Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | CNY | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | +0.17 (+1.78%) | 0 |
7 Dec 2021 | CNY | 9.55 | 9.575 | 9.55 | 9.575 | 9.575 | -0.15 (-1.54%) | 500 |
6 Dec 2021 | CNY | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | -0.205 (-2.06%) | 0 |
3 Dec 2021 | CNY | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.015 (+0.15%) | 0 |
2 Dec 2021 | CNY | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | -0.165 (-1.64%) | 0 |
1 Dec 2021 | CNY | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.1 (-0.98%) | 0 |
30 Nov 2021 | CNY | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.07 (+0.69%) | 0 |
29 Nov 2021 | CNY | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.02 (+0.20%) | 0 |
26 Nov 2021 | CNY | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.08 (-0.79%) | 0 |
25 Nov 2021 | CNY | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 0 |
24 Nov 2021 | CNY | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
23 Nov 2021 | CNY | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
22 Nov 2021 | CNY | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.24 (+2.41%) | 0 |
19 Nov 2021 | CNY | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.07 (+0.71%) | 0 |
18 Nov 2021 | CNY | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |
17 Nov 2021 | CNY | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.045 (+0.46%) | 0 |
16 Nov 2021 | CNY | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | -0.065 (-0.66%) | 0 |
15 Nov 2021 | CNY | 9.94 | 9.94 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 300 |
12 Nov 2021 | CNY | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 0 |
11 Nov 2021 | CNY | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.095 (+0.97%) | 0 |
10 Nov 2021 | CNY | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | +0.04 (+0.41%) | 0 |
9 Nov 2021 | CNY | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | +0.11 (+1.14%) | 0 |
8 Nov 2021 | CNY | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | 0.0 (0.0%) | 0 |
5 Nov 2021 | CNY | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | -0.035 (-0.36%) | 0 |
4 Nov 2021 | CNY | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.005 (+0.05%) | 0 |
3 Nov 2021 | CNY | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | -0.045 (-0.46%) | 0 |
2 Nov 2021 | CNY | 9.765 | 9.765 | 9.72 | 9.72 | 9.72 | +0.13 (+1.36%) | 15,000 |
1 Nov 2021 | CNY | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.01 (+0.10%) | 0 |
29 Oct 2021 | CNY | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.195 (+2.08%) | 0 |
28 Oct 2021 | CNY | 9.385 | 9.385 | 9.385 | 9.385 | 9.385 | -0.04 (-0.42%) | 0 |