Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | CNY | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 2,000 |
21 Jun 2021 | CNY | 10.47 | 10.5 | 10.47 | 10.5 | 10.5 | +0.26 (+2.54%) | 7,400 |
18 Jun 2021 | CNY | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.13 (+1.29%) | 0 |
17 Jun 2021 | CNY | 9.88 | 10.11 | 9.88 | 10.11 | 10.11 | +0.42 (+4.33%) | 20,800 |
16 Jun 2021 | CNY | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.27 (-2.71%) | 0 |
15 Jun 2021 | CNY | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.015 (+0.15%) | 0 |
11 Jun 2021 | CNY | 9.99 | 9.99 | 9.945 | 9.945 | 9.945 | -0.015 (-0.15%) | 2,000 |
10 Jun 2021 | CNY | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.09 (+0.91%) | 0 |
9 Jun 2021 | CNY | 9.885 | 9.885 | 9.87 | 9.87 | 9.87 | +0.045 (+0.46%) | 2,000 |
8 Jun 2021 | CNY | 9.89 | 9.89 | 9.825 | 9.825 | 9.825 | +0.005 (+0.05%) | 1,200 |
7 Jun 2021 | CNY | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 0 |
4 Jun 2021 | CNY | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.06 (+0.62%) | 0 |
3 Jun 2021 | CNY | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 100 |
2 Jun 2021 | CNY | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.215 (-2.13%) | 0 |
1 Jun 2021 | CNY | 9.96 | 10.09 | 9.96 | 10.09 | 10.09 | +0.145 (+1.46%) | 12,500 |
31 May 2021 | CNY | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | +0.325 (+3.38%) | 0 |
28 May 2021 | CNY | 9.7 | 9.7 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 4,700 |
27 May 2021 | CNY | 9.54 | 9.62 | 9.54 | 9.62 | 9.62 | +0.22 (+2.34%) | 4,000 |
26 May 2021 | CNY | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.055 (-0.58%) | 1,000 |
25 May 2021 | CNY | 9.455 | 9.455 | 9.455 | 9.455 | 9.455 | +0.275 (+3.00%) | 100 |
24 May 2021 | CNY | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
21 May 2021 | CNY | 9.21 | 9.21 | 9.18 | 9.18 | 9.18 | -0.035 (-0.38%) | 20,000 |
20 May 2021 | CNY | 9.215 | 9.215 | 9.215 | 9.215 | 9.215 | +0.16 (+1.77%) | 20,000 |
18 May 2021 | CNY | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | 0.0 (0.0%) | 0 |
17 May 2021 | CNY | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | +0.195 (+2.20%) | 0 |
14 May 2021 | CNY | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.115 (+1.32%) | 0 |
13 May 2021 | CNY | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | 0.0 (0.0%) | 0 |
12 May 2021 | CNY | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | +0.015 (+0.17%) | 0 |
11 May 2021 | CNY | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.01 (-0.11%) | 0 |
10 May 2021 | CNY | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.065 (-0.74%) | 0 |