Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | CNY | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
23 Apr 2021 | CNY | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.09 (+1.00%) | 1,000 |
22 Apr 2021 | CNY | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.06 (+0.67%) | 0 |
21 Apr 2021 | CNY | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
20 Apr 2021 | CNY | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.04 (-0.45%) | 20,000 |
19 Apr 2021 | CNY | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.16 (+1.82%) | 0 |
16 Apr 2021 | CNY | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.07 (+0.80%) | 0 |
15 Apr 2021 | CNY | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.065 (+0.75%) | 0 |
14 Apr 2021 | CNY | 8.655 | 8.655 | 8.655 | 8.655 | 8.655 | +0.065 (+0.76%) | 0 |
13 Apr 2021 | CNY | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.06 (-0.69%) | 0 |
12 Apr 2021 | CNY | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.28 (-3.14%) | 0 |
9 Apr 2021 | CNY | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.06 (-0.67%) | 0 |
8 Apr 2021 | CNY | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
7 Apr 2021 | CNY | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.21 (+2.39%) | 0 |
1 Apr 2021 | CNY | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.12 (+1.39%) | 0 |
31 Mar 2021 | CNY | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
30 Mar 2021 | CNY | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
29 Mar 2021 | CNY | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
26 Mar 2021 | CNY | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.105 (+1.23%) | 0 |
25 Mar 2021 | CNY | 8.555 | 8.555 | 8.555 | 8.555 | 8.555 | -0.01 (-0.12%) | 0 |
24 Mar 2021 | CNY | 8.565 | 8.565 | 8.565 | 8.565 | 8.565 | -0.13 (-1.50%) | 0 |
23 Mar 2021 | CNY | 8.76 | 8.76 | 8.695 | 8.695 | 8.695 | +0.125 (+1.46%) | 1,300 |
22 Mar 2021 | CNY | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.055 (+0.65%) | 0 |
19 Mar 2021 | CNY | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | 0.0 (0.0%) | 0 |
18 Mar 2021 | CNY | 8.515 | 8.515 | 8.515 | 8.515 | 8.515 | +0.015 (+0.18%) | 0 |
17 Mar 2021 | CNY | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Mar 2021 | CNY | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.055 (-0.64%) | 0 |
15 Mar 2021 | CNY | 8.555 | 8.555 | 8.555 | 8.555 | 8.555 | -0.165 (-1.89%) | 0 |
12 Mar 2021 | CNY | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.04 (-0.46%) | 10,000 |
11 Mar 2021 | CNY | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.17 (+1.98%) | 0 |