Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | CNY | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.03 (-0.35%) | 0 |
9 Mar 2021 | CNY | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.195 (-2.21%) | 0 |
8 Mar 2021 | CNY | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | -0.4 (-4.34%) | 20,000 |
5 Mar 2021 | CNY | 9.215 | 9.215 | 9.215 | 9.215 | 9.215 | -0.08 (-0.86%) | 9,800 |
4 Mar 2021 | CNY | 9.295 | 9.295 | 9.295 | 9.295 | 9.295 | -0.13 (-1.38%) | 0 |
3 Mar 2021 | CNY | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | 0.0 (0.0%) | 0 |
2 Mar 2021 | CNY | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | 0.0 (0.0%) | 0 |
1 Mar 2021 | CNY | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | +0.21 (+2.28%) | 0 |
26 Feb 2021 | CNY | 9.215 | 9.215 | 9.215 | 9.215 | 9.215 | -0.195 (-2.07%) | 0 |
25 Feb 2021 | CNY | 9.5 | 9.5 | 9.41 | 9.41 | 9.41 | -0.145 (-1.52%) | 200 |
24 Feb 2021 | CNY | 9.555 | 9.555 | 9.555 | 9.555 | 9.555 | -0.155 (-1.60%) | 0 |
23 Feb 2021 | CNY | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.025 (-0.26%) | 0 |
22 Feb 2021 | CNY | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | -0.18 (-1.82%) | 2,500,000 |
19 Feb 2021 | CNY | 9.87 | 9.915 | 9.87 | 9.915 | 9.915 | -0.07 (-0.70%) | 100 |
18 Feb 2021 | CNY | 9.99 | 10.19 | 9.985 | 9.985 | 9.985 | +0.07 (+0.71%) | 102,000 |
17 Feb 2021 | CNY | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | +0.055 (+0.56%) | 0 |
16 Feb 2021 | CNY | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.15 (+1.54%) | 0 |
11 Feb 2021 | CNY | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
10 Feb 2021 | CNY | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.105 (+1.09%) | 0 |
9 Feb 2021 | CNY | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | +0.305 (+3.28%) | 100 |
8 Feb 2021 | CNY | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.03 (+0.32%) | 0 |
5 Feb 2021 | CNY | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.175 (+1.92%) | 0 |
4 Feb 2021 | CNY | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | +0.055 (+0.61%) | 0 |
3 Feb 2021 | CNY | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.055 (+0.61%) | 0 |
2 Feb 2021 | CNY | 8.985 | 8.985 | 8.985 | 8.985 | 8.985 | +0.045 (+0.50%) | 0 |
1 Feb 2021 | CNY | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
29 Jan 2021 | CNY | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.005 (-0.06%) | 0 |
28 Jan 2021 | CNY | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | -0.19 (-2.08%) | 0 |
27 Jan 2021 | CNY | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | -0.03 (-0.33%) | 0 |
26 Jan 2021 | CNY | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | -0.125 (-1.35%) | 0 |