Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | CNY | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.135 (+1.47%) | 0 |
11 Jan 2021 | CNY | 9.185 | 9.185 | 9.185 | 9.185 | 9.185 | -0.035 (-0.38%) | 0 |
8 Jan 2021 | CNY | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
7 Jan 2021 | CNY | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.185 (+2.05%) | 0 |
6 Jan 2021 | CNY | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | +0.175 (+1.98%) | 0 |
5 Jan 2021 | CNY | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.11 (+1.26%) | 0 |
4 Jan 2021 | CNY | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.11 (+1.27%) | 0 |
31 Dec 2020 | CNY | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.07 (+0.82%) | 0 |
30 Dec 2020 | CNY | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.08 (+0.94%) | 0 |
29 Dec 2020 | CNY | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
28 Dec 2020 | CNY | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.07 (+0.83%) | 0 |
24 Dec 2020 | CNY | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
23 Dec 2020 | CNY | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
22 Dec 2020 | CNY | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
21 Dec 2020 | CNY | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
18 Dec 2020 | CNY | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
17 Dec 2020 | CNY | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.12 (+1.45%) | 0 |
16 Dec 2020 | CNY | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.055 (+0.67%) | 0 |
15 Dec 2020 | CNY | 8.245 | 8.245 | 8.245 | 8.245 | 8.245 | +0.005 (+0.06%) | 9,300 |
14 Dec 2020 | CNY | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
11 Dec 2020 | CNY | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.065 (-0.78%) | 0 |
10 Dec 2020 | CNY | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | -0.01 (-0.12%) | 0 |
9 Dec 2020 | CNY | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | -0.025 (-0.30%) | 0 |
8 Dec 2020 | CNY | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
7 Dec 2020 | CNY | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
4 Dec 2020 | CNY | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
3 Dec 2020 | CNY | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
2 Dec 2020 | CNY | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.005 (+0.06%) | 0 |
1 Dec 2020 | CNY | 8.295 | 8.335 | 8.295 | 8.335 | 8.335 | +0.045 (+0.54%) | 4,000 |
30 Nov 2020 | CNY | 8.4 | 8.4 | 8.29 | 8.29 | 8.29 | +0.07 (+0.85%) | 4,000 |