| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2018 | CNY | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.02 (+0.34%) | 1,000 |
| 9 Jul 2018 | CNY | 5.78 | 5.76 | 5.76 | 5.85 | 5.85 | +0.14 (+2.45%) | 5,600 |
| 6 Jul 2018 | CNY | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.15 (-2.56%) | 0 |
| 5 Jul 2018 | CNY | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 500 |
| 4 Jul 2018 | CNY | 5.92 | 5.83 | 5.92 | 5.86 | 5.86 | -0.06 (-1.01%) | 7,200 |
| 3 Jul 2018 | CNY | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.09 (-1.50%) | 1,000 |
| 29 Jun 2018 | CNY | 6.11 | 6.01 | 6.01 | 6.01 | 6.01 | +0.02 (+0.33%) | 11,300 |
| 28 Jun 2018 | CNY | 6.03 | 5.99 | 6.03 | 5.99 | 5.99 | -0.17 (-2.76%) | 2,200 |
| 27 Jun 2018 | CNY | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | CNY | 6.16 | 6.06 | 6.16 | 6.16 | 6.16 | -0.12 (-1.91%) | 5,500 |
| 25 Jun 2018 | CNY | 6.28 | 6.19 | 6.19 | 6.28 | 6.28 | +0.14 (+2.28%) | 3,500 |
| 22 Jun 2018 | CNY | 6.14 | 6.13 | 6.13 | 6.14 | 6.14 | -0.25 (-3.91%) | 2,200 |
| 21 Jun 2018 | CNY | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.04 (-0.62%) | 1,000 |
| 20 Jun 2018 | CNY | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | CNY | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 1,000 |
| 15 Jun 2018 | CNY | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.03 (+0.47%) | 1,200 |
| 14 Jun 2018 | CNY | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | CNY | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | CNY | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | CNY | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.06 (+0.95%) | 1,000 |
| 8 Jun 2018 | CNY | 6.39 | 6.34 | 6.39 | 6.34 | 6.34 | -0.1 (-1.55%) | 2,200 |
| 7 Jun 2018 | CNY | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | CNY | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | CNY | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
