Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
21 Apr 2020 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
20 Apr 2020 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.02 (+0.32%) | 0 |
17 Apr 2020 | CNY | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.02 (+0.32%) | 0 |
16 Apr 2020 | CNY | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
15 Apr 2020 | CNY | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
14 Apr 2020 | CNY | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.02 (+0.32%) | 0 |
9 Apr 2020 | CNY | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
8 Apr 2020 | CNY | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
7 Apr 2020 | CNY | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.02 (+0.32%) | 0 |
6 Apr 2020 | CNY | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.09 (+1.46%) | 0 |
3 Apr 2020 | CNY | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.01 (+0.16%) | 0 |
2 Apr 2020 | CNY | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.01 (+0.16%) | 0 |
1 Apr 2020 | CNY | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
31 Mar 2020 | CNY | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
30 Mar 2020 | CNY | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.05 (-0.81%) | 0 |
27 Mar 2020 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
26 Mar 2020 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
25 Mar 2020 | CNY | 6.14 | 6.21 | 6.14 | 6.21 | 6.21 | +0.25 (+4.19%) | 200 |
24 Mar 2020 | CNY | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 0 |
23 Mar 2020 | CNY | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.07 (-1.16%) | 0 |
20 Mar 2020 | CNY | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
19 Mar 2020 | CNY | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.01 (-0.17%) | 0 |
18 Mar 2020 | CNY | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.19 (-3.05%) | 0 |
17 Mar 2020 | CNY | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
16 Mar 2020 | CNY | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.27 (-4.16%) | 0 |
13 Mar 2020 | CNY | 6.37 | 6.49 | 6.37 | 6.49 | 6.49 | -0.2 (-2.99%) | 10,500 |
12 Mar 2020 | CNY | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.03 (-0.45%) | 0 |
11 Mar 2020 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
10 Mar 2020 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.1 (+1.51%) | 0 |