HKEX:82832 - BOSERA STAR 50 INDEX ETF BOSERA STAR 50 INDEX ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Jul 2018 CNY 5.87 5.87 5.87 5.87 5.87 +0.02 (+0.34%) 1,000
9 Jul 2018 CNY 5.78 5.76 5.76 5.85 5.85 +0.14 (+2.45%) 5,600
6 Jul 2018 CNY 5.71 5.71 5.71 5.71 5.71 -0.15 (-2.56%) 0
5 Jul 2018 CNY 5.86 5.86 5.86 5.86 5.86 0.0 (0.0%) 500
4 Jul 2018 CNY 5.92 5.83 5.92 5.86 5.86 -0.06 (-1.01%) 7,200
3 Jul 2018 CNY 5.92 5.92 5.92 5.92 5.92 -0.09 (-1.50%) 1,000
29 Jun 2018 CNY 6.11 6.01 6.01 6.01 6.01 +0.02 (+0.33%) 11,300
28 Jun 2018 CNY 6.03 5.99 6.03 5.99 5.99 -0.17 (-2.76%) 2,200
27 Jun 2018 CNY 6.16 6.16 6.16 6.16 6.16 0.0 (0.0%) 0
26 Jun 2018 CNY 6.16 6.06 6.16 6.16 6.16 -0.12 (-1.91%) 5,500
25 Jun 2018 CNY 6.28 6.19 6.19 6.28 6.28 +0.14 (+2.28%) 3,500
22 Jun 2018 CNY 6.14 6.13 6.13 6.14 6.14 -0.25 (-3.91%) 2,200
21 Jun 2018 CNY 6.39 6.39 6.39 6.39 6.39 -0.04 (-0.62%) 1,000
20 Jun 2018 CNY 6.43 6.43 6.43 6.43 6.43 0.0 (0.0%) 0
19 Jun 2018 CNY 6.43 6.43 6.43 6.43 6.43 0.0 (0.0%) 1,000
15 Jun 2018 CNY 6.43 6.43 6.43 6.43 6.43 +0.03 (+0.47%) 1,200
14 Jun 2018 CNY 6.4 6.4 6.4 6.4 6.4 0.0 (0.0%) 0
13 Jun 2018 CNY 6.4 6.4 6.4 6.4 6.4 0.0 (0.0%) 0
12 Jun 2018 CNY 6.4 6.4 6.4 6.4 6.4 0.0 (0.0%) 0
11 Jun 2018 CNY 6.4 6.4 6.4 6.4 6.4 +0.06 (+0.95%) 1,000
8 Jun 2018 CNY 6.39 6.34 6.39 6.34 6.34 -0.1 (-1.55%) 2,200
7 Jun 2018 CNY 6.44 6.44 6.44 6.44 6.44 0.0 (0.0%) 0
6 Jun 2018 CNY 6.44 6.44 6.44 6.44 6.44 0.0 (0.0%) 0
5 Jun 2018 CNY 6.44 6.44 6.44 6.44 6.44 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms