Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | CNY | 6.29 | 6.29 | 6.26 | 6.26 | 6.26 | -0.21 (-3.25%) | 6,500 |
31 Jan 2020 | CNY | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
30 Jan 2020 | CNY | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.16 (-2.41%) | 0 |
29 Jan 2020 | CNY | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.31 (-4.47%) | 0 |
24 Jan 2020 | CNY | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.03 (-0.43%) | 0 |
23 Jan 2020 | CNY | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.13 (-1.83%) | 0 |
22 Jan 2020 | CNY | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 1,500 |
21 Jan 2020 | CNY | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.09 (-1.23%) | 0 |
20 Jan 2020 | CNY | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
17 Jan 2020 | CNY | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
16 Jan 2020 | CNY | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
15 Jan 2020 | CNY | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
14 Jan 2020 | CNY | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
13 Jan 2020 | CNY | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
10 Jan 2020 | CNY | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
9 Jan 2020 | CNY | 7.33 | 7.33 | 7.29 | 7.29 | 7.29 | +0.24 (+3.40%) | 900 |
8 Jan 2020 | CNY | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 0 |
7 Jan 2020 | CNY | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
6 Jan 2020 | CNY | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
3 Jan 2020 | CNY | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
2 Jan 2020 | CNY | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.11 (+1.58%) | 0 |
31 Dec 2019 | CNY | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
30 Dec 2019 | CNY | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.07 (+1.02%) | 0 |
27 Dec 2019 | CNY | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.01 (+0.15%) | 0 |
25 Dec 2019 | CNY | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
24 Dec 2019 | CNY | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
23 Dec 2019 | CNY | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
20 Dec 2019 | CNY | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
19 Dec 2019 | CNY | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
18 Dec 2019 | CNY | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |