Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | CNY | 5.605 | 5.605 | 5.605 | 5.605 | 5.605 | 0.0 (0.0%) | 0 |
11 Dec 2023 | CNY | 5.605 | 5.605 | 5.605 | 5.605 | 5.605 | +0.1 (+1.82%) | 0 |
8 Dec 2023 | CNY | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | +0.115 (+2.13%) | 0 |
7 Dec 2023 | CNY | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
6 Dec 2023 | CNY | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
5 Dec 2023 | CNY | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.08 (-1.46%) | 0 |
4 Dec 2023 | CNY | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.04 (-0.73%) | 10,000 |
1 Dec 2023 | CNY | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
30 Nov 2023 | CNY | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
29 Nov 2023 | CNY | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.015 (-0.27%) | 0 |
28 Nov 2023 | CNY | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | 0.0 (0.0%) | 0 |
27 Nov 2023 | CNY | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | 0.0 (0.0%) | 0 |
24 Nov 2023 | CNY | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | -0.06 (-1.07%) | 0 |
23 Nov 2023 | CNY | 5.585 | 5.585 | 5.585 | 5.585 | 5.585 | +0.005 (+0.09%) | 0 |
22 Nov 2023 | CNY | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.095 (-1.67%) | 0 |
21 Nov 2023 | CNY | 5.675 | 5.675 | 5.675 | 5.675 | 5.675 | -0.01 (-0.18%) | 0 |
20 Nov 2023 | CNY | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | 0.0 (0.0%) | 0 |
17 Nov 2023 | CNY | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | 0.0 (0.0%) | 0 |
16 Nov 2023 | CNY | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | -0.04 (-0.70%) | 0 |
15 Nov 2023 | CNY | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | 0.0 (0.0%) | 0 |
14 Nov 2023 | CNY | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | +0.015 (+0.26%) | 0 |
13 Nov 2023 | CNY | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.01 (+0.18%) | 0 |
10 Nov 2023 | CNY | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
9 Nov 2023 | CNY | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
8 Nov 2023 | CNY | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.045 (+0.80%) | 0 |
7 Nov 2023 | CNY | 5.655 | 5.655 | 5.655 | 5.655 | 5.655 | 0.0 (0.0%) | 0 |
6 Nov 2023 | CNY | 5.655 | 5.655 | 5.655 | 5.655 | 5.655 | +0.105 (+1.89%) | 0 |
3 Nov 2023 | CNY | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.02 (+0.36%) | 100 |
2 Nov 2023 | CNY | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.055 (-0.98%) | 0 |
1 Nov 2023 | CNY | 5.585 | 5.585 | 5.585 | 5.585 | 5.585 | 0.0 (0.0%) | 0 |