Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | CNY | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | 0.0 (0.0%) | 0 |
14 Sep 2023 | CNY | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | -0.045 (-0.77%) | 0 |
13 Sep 2023 | CNY | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.095 (-1.60%) | 0 |
12 Sep 2023 | CNY | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | -0.025 (-0.42%) | 0 |
11 Sep 2023 | CNY | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
7 Sep 2023 | CNY | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.165 (-2.69%) | 0 |
6 Sep 2023 | CNY | 6.135 | 6.135 | 6.135 | 6.135 | 6.135 | 0.0 (0.0%) | 0 |
5 Sep 2023 | CNY | 6.135 | 6.135 | 6.135 | 6.135 | 6.135 | -0.07 (-1.13%) | 0 |
4 Sep 2023 | CNY | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | +0.04 (+0.65%) | 0 |
1 Sep 2023 | CNY | 6.165 | 6.165 | 6.165 | 6.165 | 6.165 | 0.0 (0.0%) | 0 |
31 Aug 2023 | CNY | 6.165 | 6.165 | 6.165 | 6.165 | 6.165 | +0.02 (+0.33%) | 0 |
30 Aug 2023 | CNY | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | +0.155 (+2.59%) | 0 |
29 Aug 2023 | CNY | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.23 (+3.99%) | 0 |
28 Aug 2023 | CNY | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.01 (+0.17%) | 0 |
25 Aug 2023 | CNY | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.08 (-1.37%) | 0 |
24 Aug 2023 | CNY | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.02 (+0.34%) | 100 |
23 Aug 2023 | CNY | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.05 (-0.85%) | 0 |
22 Aug 2023 | CNY | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.04 (-0.68%) | 200 |
21 Aug 2023 | CNY | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.085 (-1.42%) | 0 |
18 Aug 2023 | CNY | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0.0 (0.0%) | 0 |
17 Aug 2023 | CNY | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | 0.0 (0.0%) | 0 |
16 Aug 2023 | CNY | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | -0.09 (-1.48%) | 0 |
15 Aug 2023 | CNY | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | -0.125 (-2.02%) | 0 |
14 Aug 2023 | CNY | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.035 (-0.56%) | 0 |
11 Aug 2023 | CNY | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | -0.125 (-1.97%) | 0 |
10 Aug 2023 | CNY | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
9 Aug 2023 | CNY | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.055 (-0.86%) | 0 |
8 Aug 2023 | CNY | 6.415 | 6.415 | 6.415 | 6.415 | 6.415 | -0.005 (-0.08%) | 0 |
7 Aug 2023 | CNY | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
4 Aug 2023 | CNY | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.045 (+0.71%) | 0 |