Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | CNY | 6.74 | 6.74 | 6.67 | 6.68 | 6.68 | -0.08 (-1.18%) | 8,100 |
27 Jun 2023 | CNY | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
26 Jun 2023 | CNY | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.075 (-1.10%) | 0 |
23 Jun 2023 | CNY | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | 0.0 (0.0%) | 0 |
21 Jun 2023 | CNY | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | -0.16 (-2.29%) | 0 |
20 Jun 2023 | CNY | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | 0.0 (0.0%) | 0 |
19 Jun 2023 | CNY | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | +0.04 (+0.58%) | 0 |
16 Jun 2023 | CNY | 6.955 | 6.955 | 6.955 | 6.955 | 6.955 | +0.06 (+0.87%) | 0 |
15 Jun 2023 | CNY | 6.895 | 6.895 | 6.895 | 6.895 | 6.895 | 0.0 (0.0%) | 0 |
14 Jun 2023 | CNY | 6.895 | 6.895 | 6.895 | 6.895 | 6.895 | 0.0 (0.0%) | 0 |
13 Jun 2023 | CNY | 6.895 | 6.895 | 6.895 | 6.895 | 6.895 | +0.03 (+0.44%) | 0 |
12 Jun 2023 | CNY | 6.865 | 6.865 | 6.865 | 6.865 | 6.865 | +0.005 (+0.07%) | 0 |
9 Jun 2023 | CNY | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.085 (+1.25%) | 0 |
8 Jun 2023 | CNY | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | -0.085 (-1.24%) | 0 |
7 Jun 2023 | CNY | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.035 (-0.51%) | 200 |
6 Jun 2023 | CNY | 6.895 | 6.895 | 6.895 | 6.895 | 6.895 | -0.135 (-1.92%) | 0 |
5 Jun 2023 | CNY | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
2 Jun 2023 | CNY | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
1 Jun 2023 | CNY | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
31 May 2023 | CNY | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.055 (+0.79%) | 0 |
30 May 2023 | CNY | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | +0.045 (+0.65%) | 7,800 |
29 May 2023 | CNY | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.095 (+1.39%) | 20,200 |
25 May 2023 | CNY | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | +0.025 (+0.37%) | 0 |
24 May 2023 | CNY | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.035 (-0.51%) | 0 |
23 May 2023 | CNY | 6.845 | 6.845 | 6.845 | 6.845 | 6.845 | -0.065 (-0.94%) | 0 |
22 May 2023 | CNY | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.055 (-0.79%) | 100 |
19 May 2023 | CNY | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | +0.025 (+0.36%) | 0 |
18 May 2023 | CNY | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.06 (+0.87%) | 0 |
17 May 2023 | CNY | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
16 May 2023 | CNY | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.015 (+0.22%) | 0 |