| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | CNY | 3.42 | 3.42 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 733,000 |
| 10 Jun 2014 | CNY | 3.37 | 3.41 | 3.37 | 3.4 | 3.4 | +0.04 (+1.19%) | 384,000 |
| 9 Jun 2014 | CNY | 3.34 | 3.38 | 3.34 | 3.36 | 3.36 | +0.02 (+0.60%) | 204,000 |
| 6 Jun 2014 | CNY | 3.37 | 3.37 | 3.33 | 3.34 | 3.34 | -0.03 (-0.89%) | 330,000 |
| 5 Jun 2014 | CNY | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | +0.02 (+0.60%) | 110,000 |
| 4 Jun 2014 | CNY | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 10,000 |
| 3 Jun 2014 | CNY | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 10,000 |
| 2 Jun 2014 | CNY | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 30 May 2014 | CNY | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | +0.01 (+0.30%) | 350,000 |
| 29 May 2014 | CNY | 3.4 | 3.4 | 3.37 | 3.37 | 3.37 | -0.03 (-0.88%) | 589,200 |
| 28 May 2014 | CNY | 3.35 | 3.41 | 3.35 | 3.4 | 3.4 | +0.04 (+1.19%) | 70,000 |
| 27 May 2014 | CNY | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 90,000 |
| 26 May 2014 | CNY | 3.37 | 3.37 | 3.35 | 3.36 | 3.36 | +0.01 (+0.30%) | 277,000 |
| 23 May 2014 | CNY | 3.34 | 3.36 | 3.34 | 3.35 | 3.35 | +0.01 (+0.30%) | 170,000 |
| 22 May 2014 | CNY | 3.35 | 3.37 | 3.34 | 3.34 | 3.34 | +0.02 (+0.60%) | 80,000 |
| 21 May 2014 | CNY | 3.28 | 3.33 | 3.28 | 3.32 | 3.32 | +0.01 (+0.30%) | 665,000 |
| 20 May 2014 | CNY | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 15,000 |
| 19 May 2014 | CNY | 3.31 | 3.31 | 3.3 | 3.31 | 3.31 | -0.05 (-1.49%) | 215,000 |
| 16 May 2014 | CNY | 3.36 | 3.37 | 3.35 | 3.36 | 3.36 | -0.01 (-0.30%) | 94,800 |
| 15 May 2014 | CNY | 3.38 | 3.39 | 3.36 | 3.37 | 3.37 | -0.01 (-0.30%) | 135,600 |
| 14 May 2014 | CNY | 3.38 | 3.4 | 3.37 | 3.38 | 3.38 | +0.01 (+0.30%) | 520,000 |
| 13 May 2014 | CNY | 3.38 | 3.38 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 480,000 |
| 12 May 2014 | CNY | 3.34 | 3.37 | 3.33 | 3.37 | 3.37 | +0.04 (+1.20%) | 160,000 |
| 9 May 2014 | CNY | 3.33 | 3.33 | 3.32 | 3.33 | 3.33 | 0.0 (0.0%) | 292,000 |
| 8 May 2014 | CNY | 3.33 | 3.37 | 3.33 | 3.33 | 3.33 | +0.01 (+0.30%) | 359,700 |
| 7 May 2014 | CNY | 3.33 | 3.34 | 3.32 | 3.32 | 3.32 | -0.04 (-1.19%) | 117,700 |
| 6 May 2014 | CNY | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 5 May 2014 | CNY | 3.32 | 3.36 | 3.29 | 3.36 | 3.36 | -0.02 (-0.59%) | 156,100 |
| 2 May 2014 | CNY | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | +0.02 (+0.60%) | 225,200 |
| 1 May 2014 | CNY | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
