| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | CNY | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | CNY | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | -0.02 (-0.59%) | 835,000 |
| 29 Apr 2014 | CNY | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | +0.05 (+1.50%) | 810,000 |
| 28 Apr 2014 | CNY | 3.37 | 3.37 | 3.33 | 3.33 | 3.33 | -0.03 (-0.89%) | 485,000 |
| 25 Apr 2014 | CNY | 3.39 | 3.39 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 285,000 |
| 24 Apr 2014 | CNY | 3.39 | 3.4 | 3.39 | 3.4 | 3.4 | +0.02 (+0.59%) | 100,000 |
| 23 Apr 2014 | CNY | 3.38 | 3.39 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 165,000 |
| 22 Apr 2014 | CNY | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 0 |
| 21 Apr 2014 | CNY | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | CNY | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | CNY | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 210,000 |
| 16 Apr 2014 | CNY | 3.44 | 3.46 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 140,000 |
| 15 Apr 2014 | CNY | 3.48 | 3.48 | 3.43 | 3.43 | 3.43 | -0.09 (-2.56%) | 70,000 |
| 14 Apr 2014 | CNY | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | CNY | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 241,500 |
| 10 Apr 2014 | CNY | 3.43 | 3.55 | 3.43 | 3.55 | 3.55 | +0.11 (+3.20%) | 3,600 |
| 9 Apr 2014 | CNY | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | CNY | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | +0.09 (+2.69%) | 80,000 |
| 7 Apr 2014 | CNY | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 195,000 |
| 4 Apr 2014 | CNY | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.01 (+0.30%) | 350,000 |
| 3 Apr 2014 | CNY | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | CNY | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.02 (+0.60%) | 0 |
| 1 Apr 2014 | CNY | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 0 |
| 31 Mar 2014 | CNY | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | CNY | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | +0.03 (+0.91%) | 120,000 |
| 27 Mar 2014 | CNY | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 175,000 |
| 26 Mar 2014 | CNY | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.02 (-0.60%) | 0 |
| 25 Mar 2014 | CNY | 3.29 | 3.33 | 3.29 | 3.31 | 3.31 | 0.0 (0.0%) | 340,000 |
| 24 Mar 2014 | CNY | 3.29 | 3.31 | 3.29 | 3.31 | 3.31 | +0.02 (+0.61%) | 10,000 |
| 21 Mar 2014 | CNY | 3.19 | 3.3 | 3.19 | 3.29 | 3.29 | +0.14 (+4.44%) | 707,100 |
