Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2014 | CNY | 3.33 | 3.37 | 3.33 | 3.33 | 3.33 | +0.01 (+0.30%) | 359,700 |
7 May 2014 | CNY | 3.33 | 3.34 | 3.32 | 3.32 | 3.32 | -0.04 (-1.19%) | 117,700 |
6 May 2014 | CNY | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
5 May 2014 | CNY | 3.32 | 3.36 | 3.29 | 3.36 | 3.36 | -0.02 (-0.59%) | 156,100 |
2 May 2014 | CNY | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | +0.02 (+0.60%) | 225,200 |
1 May 2014 | CNY | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
30 Apr 2014 | CNY | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | -0.02 (-0.59%) | 835,000 |
29 Apr 2014 | CNY | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | +0.05 (+1.50%) | 810,000 |
28 Apr 2014 | CNY | 3.37 | 3.37 | 3.33 | 3.33 | 3.33 | -0.03 (-0.89%) | 485,000 |
25 Apr 2014 | CNY | 3.39 | 3.39 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 285,000 |
24 Apr 2014 | CNY | 3.39 | 3.4 | 3.39 | 3.4 | 3.4 | +0.02 (+0.59%) | 100,000 |
23 Apr 2014 | CNY | 3.38 | 3.39 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 165,000 |
22 Apr 2014 | CNY | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 0 |
21 Apr 2014 | CNY | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
18 Apr 2014 | CNY | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
17 Apr 2014 | CNY | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 210,000 |
16 Apr 2014 | CNY | 3.44 | 3.46 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 140,000 |
15 Apr 2014 | CNY | 3.48 | 3.48 | 3.43 | 3.43 | 3.43 | -0.09 (-2.56%) | 70,000 |
14 Apr 2014 | CNY | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
11 Apr 2014 | CNY | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 241,500 |
10 Apr 2014 | CNY | 3.43 | 3.55 | 3.43 | 3.55 | 3.55 | +0.11 (+3.20%) | 3,600 |
9 Apr 2014 | CNY | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
8 Apr 2014 | CNY | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | +0.09 (+2.69%) | 80,000 |
7 Apr 2014 | CNY | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 195,000 |
4 Apr 2014 | CNY | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.01 (+0.30%) | 350,000 |
3 Apr 2014 | CNY | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
2 Apr 2014 | CNY | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.02 (+0.60%) | 0 |
1 Apr 2014 | CNY | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 0 |
31 Mar 2014 | CNY | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
28 Mar 2014 | CNY | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | +0.03 (+0.91%) | 120,000 |