Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | CNY | 6.865 | 6.865 | 6.865 | 6.865 | 6.865 | +0.015 (+0.22%) | 0 |
12 May 2023 | CNY | 6.935 | 6.935 | 6.85 | 6.85 | 6.85 | -0.07 (-1.01%) | 1,000 |
11 May 2023 | CNY | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
10 May 2023 | CNY | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.08 (-1.14%) | 0 |
9 May 2023 | CNY | 7 | 7 | 7 | 7 | 7 | -0.09 (-1.27%) | 0 |
8 May 2023 | CNY | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
5 May 2023 | CNY | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.115 (-1.60%) | 0 |
4 May 2023 | CNY | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | -0.07 (-0.96%) | 0 |
3 May 2023 | CNY | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | -0.035 (-0.48%) | 0 |
2 May 2023 | CNY | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
28 Apr 2023 | CNY | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.09 (+1.25%) | 0 |
27 Apr 2023 | CNY | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
26 Apr 2023 | CNY | 7.275 | 7.275 | 7.22 | 7.22 | 7.22 | -0.055 (-0.76%) | 7,900 |
25 Apr 2023 | CNY | 7.44 | 7.44 | 7.275 | 7.275 | 7.275 | -0.165 (-2.22%) | 1,000 |
24 Apr 2023 | CNY | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.125 (-1.65%) | 0 |
21 Apr 2023 | CNY | 7.565 | 7.565 | 7.565 | 7.565 | 7.565 | -0.26 (-3.32%) | 0 |
20 Apr 2023 | CNY | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | +0.15 (+1.95%) | 0 |
19 Apr 2023 | CNY | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
18 Apr 2023 | CNY | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | -0.01 (-0.13%) | 0 |
17 Apr 2023 | CNY | 7.685 | 7.685 | 7.685 | 7.685 | 7.685 | +0.035 (+0.46%) | 0 |
14 Apr 2023 | CNY | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.17 (+2.27%) | 0 |
13 Apr 2023 | CNY | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.155 (-2.03%) | 0 |
12 Apr 2023 | CNY | 7.635 | 7.635 | 7.635 | 7.635 | 7.635 | 0.0 (0.0%) | 0 |
11 Apr 2023 | CNY | 7.635 | 7.635 | 7.635 | 7.635 | 7.635 | -0.115 (-1.48%) | 0 |
6 Apr 2023 | CNY | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 25,000 |
4 Apr 2023 | CNY | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.015 (+0.20%) | 0 |
3 Apr 2023 | CNY | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | +0.3 (+4.12%) | 0 |
31 Mar 2023 | CNY | 7.285 | 7.285 | 7.285 | 7.285 | 7.285 | +0.105 (+1.46%) | 0 |
30 Mar 2023 | CNY | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.015 (+0.21%) | 0 |
29 Mar 2023 | CNY | 7.165 | 7.165 | 7.165 | 7.165 | 7.165 | +0.1 (+1.42%) | 0 |